Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-22 | 2,74 | 2,71 | 2,75 | 2,75 | 21.102 | +0,00% |
| 2004-12-21 | 2,75 | 2,71 | 2,75 | 2,75 | 16.194 | -1,08% |
| 2004-12-20 | 2,77 | 2,70 | 2,78 | 2,78 | 15.890 | -1,07% |
| 2004-12-17 | 2,80 | 2,76 | 2,81 | 2,81 | 19.362 | +0,36% |
| 2004-12-16 | 2,79 | 2,79 | 2,81 | 2,80 | 25.882 | +0,36% |
| 2004-12-15 | 2,76 | 2,75 | 2,79 | 2,79 | 15.749 | -0,36% |
| 2004-12-14 | 2,80 | 2,74 | 2,80 | 2,80 | 48.956 | +0,00% |
| 2004-12-13 | 2,81 | 2,75 | 2,82 | 2,80 | 31.929 | +0,00% |
| 2004-12-10 | 2,76 | 2,75 | 2,80 | 2,80 | 30.643 | +1,45% |
| 2004-12-09 | 2,80 | 2,76 | 2,81 | 2,76 | 49.321 | -2,13% |
| 2004-12-08 | 2,76 | 2,76 | 2,82 | 2,82 | 17.636 | +0,71% |
| 2004-12-07 | 2,83 | 2,78 | 2,83 | 2,80 | 24.620 | -1,06% |
| 2004-12-06 | 2,82 | 2,79 | 2,90 | 2,83 | 164.746 | +1,07% |
| 2004-12-03 | 2,74 | 2,74 | 2,80 | 2,80 | 83.080 | +1,82% |
| 2004-12-02 | 2,72 | 2,71 | 2,75 | 2,75 | 51.604 | +0,73% |
| 2004-12-01 | 2,73 | 2,66 | 2,73 | 2,73 | 60.397 | +0,37% |
| 2004-11-30 | 2,70 | 2,66 | 2,72 | 2,72 | 45.146 | +2,26% |
| 2004-11-29 | 2,58 | 2,58 | 2,68 | 2,66 | 48.729 | +1,53% |
| 2004-11-26 | 2,62 | 2,58 | 2,62 | 2,62 | 27.899 | +0,38% |
| 2004-11-25 | 2,61 | 2,55 | 2,62 | 2,61 | 15.274 | +0,38% |
