Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-24 | 2,55 | 2,50 | 2,60 | 2,60 | 33.261 | +0,00% |
| 2004-11-23 | 2,64 | 2,55 | 2,64 | 2,60 | 40.237 | -1,14% |
| 2004-11-22 | 2,61 | 2,59 | 2,63 | 2,63 | 17.129 | -0,75% |
| 2004-11-19 | 2,65 | 2,61 | 2,65 | 2,65 | 23.192 | +0,00% |
| 2004-11-18 | 2,66 | 2,62 | 2,66 | 2,65 | 21.282 | -0,38% |
| 2004-11-17 | 2,65 | 2,60 | 2,66 | 2,66 | 34.632 | +0,38% |
| 2004-11-16 | 2,65 | 2,60 | 2,65 | 2,65 | 13.173 | +0,00% |
| 2004-11-15 | 2,65 | 2,58 | 2,65 | 2,65 | 21.934 | -0,75% |
| 2004-11-12 | 2,67 | 2,64 | 2,67 | 2,67 | 18.339 | +0,38% |
| 2004-11-10 | 2,61 | 2,60 | 2,66 | 2,66 | 27.545 | +0,38% |
| 2004-11-09 | 2,65 | 2,58 | 2,67 | 2,65 | 37.571 | -0,38% |
| 2004-11-08 | 2,66 | 2,61 | 2,66 | 2,66 | 21.273 | +0,00% |
| 2004-11-05 | 2,61 | 2,61 | 2,66 | 2,66 | 17.414 | -0,37% |
| 2004-11-04 | 2,62 | 2,61 | 2,68 | 2,67 | 20.850 | -0,74% |
| 2004-11-03 | 2,70 | 2,60 | 2,70 | 2,69 | 55.978 | -2,18% |
| 2004-11-02 | 2,75 | 2,68 | 2,77 | 2,75 | 50.087 | +1,85% |
| 2004-10-29 | 2,65 | 2,63 | 2,70 | 2,70 | 50.882 | +3,05% |
| 2004-10-28 | 2,60 | 2,60 | 2,64 | 2,62 | 11.183 | +0,77% |
| 2004-10-27 | 2,55 | 2,53 | 2,60 | 2,60 | 13.826 | +1,96% |
| 2004-10-26 | 2,57 | 2,53 | 2,57 | 2,55 | 10.523 | -1,16% |
