Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-30 | 2,62 | 2,58 | 2,65 | 2,60 | 45.984 | +0,00% |
| 2004-08-27 | 2,58 | 2,55 | 2,60 | 2,60 | 44.726 | +1,56% |
| 2004-08-26 | 2,56 | 2,53 | 2,58 | 2,56 | 20.854 | -0,39% |
| 2004-08-25 | 2,58 | 2,54 | 2,59 | 2,57 | 19.703 | -0,77% |
| 2004-08-24 | 2,54 | 2,54 | 2,59 | 2,59 | 21.838 | +0,78% |
| 2004-08-23 | 2,54 | 2,54 | 2,60 | 2,57 | 26.989 | +0,39% |
| 2004-08-20 | 2,58 | 2,56 | 2,60 | 2,56 | 11.927 | -1,54% |
| 2004-08-19 | 2,61 | 2,57 | 2,61 | 2,60 | 14.595 | +0,00% |
| 2004-08-18 | 2,62 | 2,56 | 2,62 | 2,60 | 29.609 | +1,96% |
| 2004-08-17 | 2,49 | 2,49 | 2,60 | 2,55 | 37.679 | +2,41% |
| 2004-08-16 | 2,51 | 2,47 | 2,51 | 2,49 | 11.229 | -1,19% |
| 2004-08-13 | 2,54 | 2,50 | 2,55 | 2,52 | 49.249 | -0,79% |
| 2004-08-12 | 2,56 | 2,52 | 2,56 | 2,54 | 15.219 | -0,39% |
| 2004-08-11 | 2,55 | 2,53 | 2,57 | 2,55 | 17.031 | +0,00% |
| 2004-08-10 | 2,57 | 2,55 | 2,59 | 2,55 | 47.711 | -1,16% |
| 2004-08-09 | 2,60 | 2,52 | 2,61 | 2,58 | 25.383 | -1,90% |
| 2004-08-06 | 2,69 | 2,60 | 2,69 | 2,63 | 47.650 | -0,38% |
| 2004-08-05 | 2,67 | 2,63 | 2,69 | 2,64 | 56.758 | -0,38% |
| 2004-08-04 | 2,68 | 2,58 | 2,68 | 2,65 | 145.034 | -1,85% |
| 2004-08-03 | 2,97 | 2,63 | 2,97 | 2,70 | 403.581 | -10,00% |
