Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-02 | 2,97 | 2,97 | 3,02 | 3,00 | 29.609 | +1,69% |
| 2004-07-30 | 2,96 | 2,92 | 2,96 | 2,95 | 39.705 | -0,34% |
| 2004-07-29 | 2,97 | 2,84 | 2,97 | 2,96 | 55.348 | +1,37% |
| 2004-07-28 | 3,07 | 2,92 | 3,07 | 2,92 | 73.471 | -4,26% |
| 2004-07-27 | 3,08 | 3,03 | 3,08 | 3,05 | 48.114 | -0,65% |
| 2004-07-26 | 3,07 | 3,05 | 3,10 | 3,07 | 42.657 | +0,00% |
| 2004-07-23 | 3,12 | 3,06 | 3,12 | 3,07 | 46.725 | -0,97% |
| 2004-07-22 | 3,11 | 3,07 | 3,13 | 3,10 | 28.263 | -0,96% |
| 2004-07-21 | 3,12 | 3,10 | 3,15 | 3,13 | 62.047 | +0,97% |
| 2004-07-20 | 3,09 | 3,07 | 3,10 | 3,10 | 62.237 | +1,31% |
| 2004-07-19 | 3,05 | 3,05 | 3,13 | 3,06 | 93.631 | +4,44% |
| 2004-07-16 | 2,90 | 2,89 | 2,93 | 2,93 | 86.792 | +1,03% |
| 2004-07-15 | 3,06 | 2,88 | 3,06 | 2,90 | 61.507 | -5,84% |
| 2004-07-14 | 3,16 | 3,05 | 3,16 | 3,08 | 32.574 | -2,53% |
| 2004-07-13 | 3,19 | 3,11 | 3,20 | 3,16 | 22.891 | -0,94% |
| 2004-07-12 | 3,17 | 3,14 | 3,19 | 3,19 | 23.750 | +0,00% |
| 2004-07-09 | 3,16 | 3,15 | 3,22 | 3,19 | 14.345 | +0,31% |
| 2004-07-08 | 3,20 | 3,15 | 3,20 | 3,18 | 13.381 | +0,00% |
| 2004-07-07 | 3,12 | 3,12 | 3,21 | 3,18 | 63.361 | +1,92% |
| 2004-07-06 | 3,07 | 3,07 | 3,17 | 3,12 | 24.922 | +0,65% |
