Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-05 | 3,13 | 3,04 | 3,14 | 3,10 | 24.411 | +0,32% |
| 2004-07-02 | 3,10 | 3,02 | 3,15 | 3,09 | 56.379 | -2,22% |
| 2004-07-01 | 3,32 | 3,15 | 3,32 | 3,16 | 81.071 | -4,24% |
| 2004-06-30 | 3,49 | 3,30 | 3,50 | 3,30 | 44.979 | -3,51% |
| 2004-06-29 | 3,51 | 3,42 | 3,55 | 3,42 | 22.013 | -3,93% |
| 2004-06-28 | 3,58 | 3,51 | 3,58 | 3,56 | 14.796 | -0,56% |
| 2004-06-25 | 3,57 | 3,51 | 3,58 | 3,58 | 17.136 | +1,99% |
| 2004-06-24 | 3,55 | 3,50 | 3,58 | 3,51 | 31.336 | -1,13% |
| 2004-06-23 | 3,52 | 3,51 | 3,58 | 3,55 | 18.049 | +0,85% |
| 2004-06-22 | 3,52 | 3,50 | 3,54 | 3,52 | 42.891 | +0,57% |
| 2004-06-21 | 3,59 | 3,46 | 3,60 | 3,50 | 36.829 | +0,00% |
| 2004-06-18 | 3,52 | 3,46 | 3,59 | 3,50 | 9.646 | +0,00% |
| 2004-06-17 | 3,65 | 3,41 | 3,65 | 3,50 | 47.339 | -3,58% |
| 2004-06-16 | 3,65 | 3,60 | 3,65 | 3,63 | 11.523 | +0,83% |
| 2004-06-15 | 3,63 | 3,60 | 3,65 | 3,60 | 10.958 | -1,91% |
| 2004-06-14 | 3,69 | 3,62 | 3,69 | 3,67 | 2.022 | +0,82% |
| 2004-06-11 | 3,65 | 3,58 | 3,69 | 3,64 | 35.286 | +0,00% |
| 2004-06-09 | 3,65 | 3,59 | 3,69 | 3,64 | 30.809 | +0,83% |
| 2004-06-08 | 3,65 | 3,61 | 3,70 | 3,61 | 24.435 | +0,28% |
| 2004-06-07 | 3,78 | 3,60 | 3,79 | 3,60 | 78.388 | -2,96% |
