Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-04 | 3,87 | 3,71 | 3,87 | 3,71 | 51.353 | -2,88% |
| 2004-06-03 | 3,88 | 3,80 | 3,88 | 3,82 | 14.867 | -0,26% |
| 2004-06-02 | 3,80 | 3,80 | 3,90 | 3,83 | 56.643 | +0,79% |
| 2004-06-01 | 3,78 | 3,71 | 3,83 | 3,80 | 16.842 | -0,78% |
| 2004-05-31 | 3,84 | 3,78 | 3,84 | 3,83 | 45.684 | +0,00% |
| 2004-05-28 | 3,83 | 3,73 | 3,83 | 3,83 | 67.512 | +1,59% |
| 2004-05-27 | 3,80 | 3,70 | 3,80 | 3,77 | 38.559 | +0,27% |
| 2004-05-26 | 3,70 | 3,69 | 3,78 | 3,76 | 25.005 | +1,62% |
| 2004-05-25 | 3,81 | 3,68 | 3,81 | 3,70 | 42.002 | -2,89% |
| 2004-05-24 | 3,76 | 3,75 | 3,85 | 3,81 | 51.803 | +1,60% |
| 2004-05-21 | 3,70 | 3,69 | 3,89 | 3,75 | 166.334 | +1,63% |
| 2004-05-20 | 3,79 | 3,69 | 3,79 | 3,69 | 55.192 | -2,64% |
| 2004-05-19 | 3,78 | 3,71 | 3,79 | 3,79 | 119.069 | +2,99% |
| 2004-05-18 | 3,68 | 3,60 | 3,74 | 3,68 | 59.990 | +2,51% |
| 2004-05-17 | 3,51 | 3,50 | 3,64 | 3,59 | 53.471 | +0,56% |
| 2004-05-14 | 3,58 | 3,49 | 3,58 | 3,57 | 68.500 | +3,78% |
| 2004-05-13 | 3,57 | 3,39 | 3,60 | 3,44 | 90.783 | -3,64% |
| 2004-05-12 | 3,50 | 3,50 | 3,60 | 3,57 | 65.656 | +2,00% |
| 2004-05-11 | 3,68 | 3,40 | 3,68 | 3,50 | 98.992 | -1,96% |
| 2004-05-10 | 3,69 | 3,53 | 3,69 | 3,57 | 149.939 | -8,93% |
