Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 1,23 | 1,22 | 1,25 | 1,22 | 2.845 | -2,40% |
| 2016-04-11 | 1,25 | 1,23 | 1,25 | 1,25 | 3.594 | -1,57% |
| 2016-04-08 | 1,21 | 1,21 | 1,29 | 1,27 | 50.489 | +5,83% |
| 2016-04-07 | 1,18 | 1,18 | 1,20 | 1,20 | 1.750 | -0,83% |
| 2016-04-05 | 1,17 | 1,17 | 1,21 | 1,21 | 1.150 | +0,00% |
| 2016-04-04 | 1,17 | 1,17 | 1,21 | 1,21 | 430 | +0,00% |
| 2016-04-01 | 1,17 | 1,16 | 1,21 | 1,21 | 5.753 | +0,00% |
| 2016-03-31 | 1,17 | 1,16 | 1,21 | 1,21 | 9.340 | +0,00% |
| 2016-03-30 | 1,18 | 1,17 | 1,21 | 1,21 | 5.202 | +0,00% |
| 2016-03-23 | 1,16 | 1,16 | 1,21 | 1,21 | 1.779 | +0,83% |
| 2016-03-22 | 1,20 | 1,16 | 1,20 | 1,20 | 11.653 | -1,64% |
| 2016-03-18 | 1,22 | 1,22 | 1,22 | 1,22 | 800 | +0,83% |
| 2016-03-16 | 1,18 | 1,18 | 1,21 | 1,21 | 6.600 | +0,00% |
| 2016-03-15 | 1,21 | 1,18 | 1,21 | 1,21 | 4.891 | +0,83% |
| 2016-03-14 | 1,18 | 1,18 | 1,20 | 1,20 | 7.668 | -0,83% |
| 2016-03-11 | 1,22 | 1,17 | 1,22 | 1,21 | 5.026 | +0,00% |
| 2016-03-10 | 1,21 | 1,19 | 1,21 | 1,21 | 2.798 | +0,00% |
| 2016-03-09 | 1,17 | 1,16 | 1,21 | 1,21 | 12.616 | +3,42% |
| 2016-03-08 | 1,29 | 1,17 | 1,29 | 1,17 | 75.931 | -9,30% |
| 2016-03-07 | 1,27 | 1,25 | 1,29 | 1,29 | 20.524 | -3,01% |
