Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-07 | 4,00 | 3,81 | 4,08 | 3,92 | 114.187 | -1,75% |
| 2004-05-06 | 4,34 | 3,93 | 4,34 | 3,99 | 229.981 | -8,06% |
| 2004-05-05 | 4,58 | 4,34 | 4,60 | 4,34 | 155.407 | -7,86% |
| 2004-05-04 | 4,67 | 4,60 | 4,75 | 4,71 | 39.221 | +2,84% |
| 2004-04-30 | 4,52 | 4,50 | 4,61 | 4,58 | 54.384 | -0,43% |
| 2004-04-29 | 4,73 | 4,50 | 4,73 | 4,60 | 57.522 | -1,92% |
| 2004-04-28 | 4,65 | 4,63 | 4,70 | 4,69 | 21.345 | +0,21% |
| 2004-04-27 | 4,79 | 4,62 | 4,83 | 4,68 | 29.046 | -1,68% |
| 2004-04-26 | 4,75 | 4,59 | 4,76 | 4,76 | 82.921 | +1,49% |
| 2004-04-23 | 4,73 | 4,67 | 4,80 | 4,69 | 33.422 | -0,21% |
| 2004-04-22 | 4,92 | 4,57 | 4,92 | 4,70 | 116.049 | -4,47% |
| 2004-04-21 | 4,75 | 4,63 | 4,98 | 4,92 | 164.596 | +3,58% |
| 2004-04-20 | 4,80 | 4,74 | 4,84 | 4,75 | 66.731 | -0,84% |
| 2004-04-19 | 4,76 | 4,73 | 4,83 | 4,79 | 123.760 | +3,23% |
| 2004-04-16 | 4,43 | 4,43 | 4,69 | 4,64 | 205.800 | +4,27% |
| 2004-04-15 | 4,43 | 4,32 | 4,45 | 4,45 | 81.419 | +0,45% |
| 2004-04-14 | 4,48 | 4,38 | 4,48 | 4,43 | 73.704 | -1,12% |
| 2004-04-13 | 4,47 | 4,47 | 4,58 | 4,48 | 99.914 | +0,45% |
| 2004-04-08 | 4,45 | 4,35 | 4,46 | 4,46 | 77.250 | +0,22% |
| 2004-04-07 | 4,47 | 4,36 | 4,47 | 4,45 | 48.064 | +0,68% |
