Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-06 | 4,35 | 4,30 | 4,50 | 4,42 | 222.444 | +2,79% |
| 2004-04-05 | 4,32 | 4,25 | 4,34 | 4,30 | 89.258 | +0,94% |
| 2004-04-02 | 4,25 | 4,20 | 4,31 | 4,26 | 163.303 | +0,00% |
| 2004-04-01 | 4,20 | 4,18 | 4,26 | 4,26 | 42.127 | +0,00% |
| 2004-03-31 | 4,27 | 4,10 | 4,27 | 4,26 | 87.070 | +0,24% |
| 2004-03-30 | 4,24 | 4,19 | 4,26 | 4,25 | 57.040 | +1,92% |
| 2004-03-29 | 4,09 | 4,09 | 4,20 | 4,17 | 94.331 | +1,96% |
| 2004-03-26 | 4,16 | 4,05 | 4,16 | 4,09 | 104.596 | -1,68% |
| 2004-03-25 | 4,14 | 4,07 | 4,16 | 4,16 | 58.754 | +1,22% |
| 2004-03-24 | 4,19 | 4,11 | 4,20 | 4,11 | 84.266 | -0,48% |
| 2004-03-23 | 4,10 | 4,07 | 4,20 | 4,13 | 128.626 | +3,25% |
| 2004-03-22 | 3,99 | 3,90 | 4,01 | 4,00 | 102.060 | -0,25% |
| 2004-03-19 | 4,15 | 3,97 | 4,18 | 4,01 | 80.781 | -4,52% |
| 2004-03-18 | 4,25 | 4,10 | 4,27 | 4,20 | 88.140 | -1,41% |
| 2004-03-17 | 4,26 | 4,18 | 4,30 | 4,26 | 63.835 | +0,24% |
| 2004-03-16 | 4,24 | 4,10 | 4,27 | 4,25 | 91.779 | +0,24% |
| 2004-03-15 | 4,40 | 4,24 | 4,50 | 4,24 | 371.269 | +0,71% |
| 2004-03-12 | 3,93 | 3,88 | 4,21 | 4,21 | 372.936 | +7,95% |
| 2004-03-11 | 3,89 | 3,80 | 3,97 | 3,90 | 52.673 | -2,26% |
| 2004-03-10 | 3,86 | 3,86 | 3,99 | 3,99 | 71.969 | +0,00% |
