Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-09 | 4,00 | 3,93 | 4,02 | 3,99 | 45.843 | -0,25% |
| 2004-03-08 | 4,01 | 3,95 | 4,04 | 4,00 | 104.419 | -0,74% |
| 2004-03-05 | 4,00 | 3,98 | 4,06 | 4,03 | 92.936 | +1,77% |
| 2004-03-04 | 3,98 | 3,87 | 4,00 | 3,96 | 126.362 | -0,25% |
| 2004-03-03 | 3,90 | 3,88 | 3,99 | 3,97 | 28.154 | +2,32% |
| 2004-03-02 | 3,89 | 3,87 | 3,89 | 3,88 | 25.864 | +0,00% |
| 2004-03-01 | 3,93 | 3,85 | 3,95 | 3,88 | 93.618 | -0,51% |
| 2004-02-27 | 3,96 | 3,90 | 3,97 | 3,90 | 31.989 | -0,76% |
| 2004-02-26 | 3,87 | 3,87 | 3,97 | 3,93 | 19.568 | +1,81% |
| 2004-02-25 | 3,85 | 3,85 | 3,97 | 3,86 | 37.007 | -1,53% |
| 2004-02-24 | 4,04 | 3,86 | 4,04 | 3,92 | 110.374 | -3,21% |
| 2004-02-23 | 4,00 | 3,85 | 4,25 | 4,05 | 227.447 | +2,02% |
| 2004-02-20 | 3,80 | 3,79 | 3,97 | 3,97 | 54.373 | +2,85% |
| 2004-02-19 | 3,84 | 3,79 | 3,86 | 3,86 | 55.456 | +0,52% |
| 2004-02-18 | 3,82 | 3,74 | 3,87 | 3,84 | 79.696 | +0,52% |
| 2004-02-17 | 3,88 | 3,70 | 3,88 | 3,82 | 95.499 | -0,78% |
| 2004-02-16 | 3,84 | 3,81 | 3,90 | 3,85 | 91.586 | +0,52% |
| 2004-02-13 | 4,00 | 3,78 | 4,05 | 3,83 | 302.055 | -5,43% |
| 2004-02-12 | 4,06 | 3,98 | 4,06 | 4,05 | 71.721 | -0,74% |
| 2004-02-11 | 4,13 | 4,02 | 4,13 | 4,08 | 73.030 | -1,21% |
