Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-10 | 4,17 | 4,08 | 4,22 | 4,13 | 53.591 | -0,48% |
| 2004-02-09 | 4,00 | 4,00 | 4,15 | 4,15 | 139.276 | +6,68% |
| 2004-02-06 | 3,90 | 3,80 | 3,93 | 3,89 | 56.901 | +0,00% |
| 2004-02-05 | 3,78 | 3,77 | 3,94 | 3,89 | 79.377 | +2,91% |
| 2004-02-04 | 3,75 | 3,67 | 3,78 | 3,78 | 39.470 | -0,26% |
| 2004-02-03 | 3,91 | 3,69 | 3,91 | 3,79 | 150.639 | -2,82% |
| 2004-02-02 | 3,39 | 3,39 | 3,94 | 3,90 | 359.130 | +15,04% |
| 2004-01-30 | 3,30 | 3,26 | 3,39 | 3,39 | 39.539 | +1,19% |
| 2004-01-29 | 3,30 | 3,25 | 3,35 | 3,35 | 92.726 | +0,60% |
| 2004-01-28 | 3,37 | 3,32 | 3,38 | 3,33 | 173.670 | -2,06% |
| 2004-01-27 | 3,37 | 3,36 | 3,40 | 3,40 | 70.825 | +0,00% |
| 2004-01-26 | 3,36 | 3,30 | 3,40 | 3,40 | 84.711 | +0,89% |
| 2004-01-23 | 3,42 | 3,36 | 3,49 | 3,37 | 129.197 | -0,30% |
| 2004-01-22 | 3,27 | 3,27 | 3,40 | 3,38 | 256.236 | +4,64% |
| 2004-01-21 | 3,16 | 3,16 | 3,30 | 3,23 | 298.444 | +6,60% |
| 2004-01-20 | 3,06 | 2,95 | 3,06 | 3,03 | 61.412 | -0,98% |
| 2004-01-19 | 3,08 | 3,04 | 3,12 | 3,06 | 48.731 | -1,61% |
| 2004-01-16 | 3,15 | 3,08 | 3,22 | 3,11 | 157.747 | -0,64% |
| 2004-01-15 | 2,91 | 2,90 | 3,18 | 3,13 | 412.483 | +7,93% |
| 2004-01-14 | 2,88 | 2,85 | 2,90 | 2,90 | 56.930 | +0,35% |
