Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-13 | 2,87 | 2,84 | 2,92 | 2,89 | 61.678 | +1,40% |
| 2004-01-12 | 2,80 | 2,78 | 2,86 | 2,85 | 20.756 | +1,79% |
| 2004-01-09 | 2,88 | 2,76 | 2,88 | 2,80 | 43.707 | -3,11% |
| 2004-01-08 | 2,93 | 2,88 | 2,96 | 2,89 | 35.450 | -0,34% |
| 2004-01-07 | 2,92 | 2,85 | 2,92 | 2,90 | 28.041 | +0,35% |
| 2004-01-06 | 2,87 | 2,85 | 2,93 | 2,89 | 41.402 | +1,40% |
| 2004-01-05 | 2,82 | 2,80 | 2,86 | 2,85 | 24.764 | +0,35% |
| 2004-01-02 | 2,87 | 2,81 | 2,87 | 2,84 | 4.772 | +0,00% |
| 2003-12-31 | 2,87 | 2,84 | 2,87 | 2,84 | 18.869 | -0,35% |
| 2003-12-30 | 2,75 | 2,73 | 2,85 | 2,85 | 54.326 | +3,26% |
| 2003-12-29 | 2,70 | 2,70 | 2,76 | 2,76 | 39.810 | +1,47% |
| 2003-12-23 | 2,70 | 2,67 | 2,72 | 2,72 | 60.005 | +0,74% |
| 2003-12-22 | 2,68 | 2,65 | 2,70 | 2,70 | 19.559 | +0,75% |
| 2003-12-19 | 2,68 | 2,65 | 2,69 | 2,68 | 22.596 | -0,37% |
| 2003-12-18 | 2,69 | 2,68 | 2,71 | 2,69 | 19.131 | +0,00% |
| 2003-12-17 | 2,67 | 2,66 | 2,70 | 2,69 | 31.901 | +0,37% |
| 2003-12-16 | 2,65 | 2,61 | 2,68 | 2,68 | 70.660 | +0,00% |
| 2003-12-15 | 2,69 | 2,65 | 2,73 | 2,68 | 56.824 | +0,00% |
| 2003-12-12 | 2,68 | 2,65 | 2,70 | 2,68 | 49.375 | +0,75% |
| 2003-12-11 | 2,64 | 2,64 | 2,70 | 2,66 | 25.626 | +0,00% |
