Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-10 | 2,68 | 2,60 | 2,71 | 2,66 | 34.111 | -0,75% |
| 2003-12-09 | 2,71 | 2,65 | 2,72 | 2,68 | 99.183 | -0,74% |
| 2003-12-08 | 2,60 | 2,59 | 2,70 | 2,70 | 36.562 | +2,66% |
| 2003-12-05 | 2,61 | 2,58 | 2,65 | 2,63 | 29.174 | -0,75% |
| 2003-12-04 | 2,68 | 2,62 | 2,68 | 2,65 | 25.786 | -0,38% |
| 2003-12-03 | 2,72 | 2,61 | 2,72 | 2,66 | 16.880 | -1,85% |
| 2003-12-02 | 2,73 | 2,70 | 2,76 | 2,71 | 26.232 | +0,37% |
| 2003-12-01 | 2,62 | 2,61 | 2,70 | 2,70 | 37.168 | +2,66% |
| 2003-11-28 | 2,61 | 2,58 | 2,63 | 2,63 | 32.985 | +1,15% |
| 2003-11-27 | 2,56 | 2,56 | 2,66 | 2,60 | 38.172 | +1,17% |
| 2003-11-26 | 2,65 | 2,56 | 2,65 | 2,57 | 58.420 | -3,38% |
| 2003-11-25 | 2,73 | 2,65 | 2,73 | 2,66 | 37.735 | -3,27% |
| 2003-11-24 | 2,79 | 2,73 | 2,80 | 2,75 | 34.376 | -0,36% |
| 2003-11-21 | 2,69 | 2,69 | 2,80 | 2,76 | 30.083 | +2,22% |
| 2003-11-20 | 2,74 | 2,65 | 2,78 | 2,70 | 49.346 | -1,82% |
| 2003-11-19 | 2,71 | 2,65 | 2,78 | 2,75 | 127.155 | -2,48% |
| 2003-11-18 | 2,93 | 2,82 | 2,95 | 2,82 | 59.463 | -5,05% |
| 2003-11-17 | 3,00 | 2,91 | 3,00 | 2,97 | 145.695 | -1,98% |
| 2003-11-14 | 2,86 | 2,86 | 3,05 | 3,03 | 464.668 | +6,69% |
| 2003-11-13 | 2,80 | 2,76 | 2,90 | 2,84 | 224.592 | +2,16% |
