Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-12 | 2,77 | 2,76 | 2,79 | 2,78 | 46.504 | +0,72% |
| 2003-11-10 | 2,70 | 2,70 | 2,77 | 2,76 | 55.325 | +1,85% |
| 2003-11-07 | 2,69 | 2,69 | 2,74 | 2,71 | 110.899 | +1,50% |
| 2003-11-06 | 2,67 | 2,63 | 2,71 | 2,67 | 146.345 | +0,38% |
| 2003-11-05 | 2,63 | 2,60 | 2,68 | 2,66 | 86.584 | +1,14% |
| 2003-11-04 | 2,67 | 2,58 | 2,67 | 2,63 | 23.754 | +0,00% |
| 2003-11-03 | 2,56 | 2,56 | 2,70 | 2,63 | 45.094 | +3,14% |
| 2003-10-31 | 2,60 | 2,52 | 2,62 | 2,55 | 47.927 | -1,92% |
| 2003-10-30 | 2,59 | 2,52 | 2,63 | 2,60 | 32.591 | +1,17% |
| 2003-10-29 | 2,56 | 2,51 | 2,58 | 2,57 | 58.735 | +0,78% |
| 2003-10-28 | 2,54 | 2,45 | 2,55 | 2,55 | 35.458 | +0,39% |
| 2003-10-27 | 2,54 | 2,51 | 2,57 | 2,54 | 12.330 | +0,40% |
| 2003-10-24 | 2,57 | 2,53 | 2,59 | 2,53 | 9.568 | -1,17% |
| 2003-10-23 | 2,58 | 2,51 | 2,58 | 2,56 | 32.803 | -1,16% |
| 2003-10-22 | 2,64 | 2,58 | 2,65 | 2,59 | 39.872 | -3,00% |
| 2003-10-21 | 2,70 | 2,67 | 2,75 | 2,67 | 40.685 | -2,55% |
| 2003-10-20 | 2,64 | 2,64 | 2,74 | 2,74 | 36.011 | +0,74% |
| 2003-10-17 | 2,73 | 2,67 | 2,76 | 2,72 | 40.254 | -1,81% |
| 2003-10-16 | 2,78 | 2,73 | 2,80 | 2,77 | 89.158 | -0,72% |
| 2003-10-15 | 2,76 | 2,73 | 2,80 | 2,79 | 211.975 | +2,20% |
