Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 2,59 | 2,59 | 2,63 | 2,62 | 81.358 | +1,16% |
| 2003-09-15 | 2,60 | 2,59 | 2,65 | 2,59 | 82.182 | -0,77% |
| 2003-09-12 | 2,65 | 2,61 | 2,65 | 2,61 | 18.730 | -1,51% |
| 2003-09-11 | 2,60 | 2,60 | 2,65 | 2,65 | 36.002 | -0,38% |
| 2003-09-10 | 2,69 | 2,63 | 2,69 | 2,66 | 34.267 | -0,37% |
| 2003-09-09 | 2,65 | 2,60 | 2,69 | 2,67 | 51.659 | +2,30% |
| 2003-09-08 | 2,64 | 2,58 | 2,64 | 2,61 | 50.260 | -0,38% |
| 2003-09-05 | 2,60 | 2,53 | 2,62 | 2,62 | 25.057 | +0,38% |
| 2003-09-04 | 2,55 | 2,50 | 2,64 | 2,61 | 87.214 | -0,38% |
| 2003-09-03 | 2,72 | 2,48 | 2,77 | 2,62 | 103.014 | -3,68% |
| 2003-09-02 | 2,79 | 2,71 | 2,84 | 2,72 | 100.226 | -2,86% |
| 2003-09-01 | 2,80 | 2,78 | 2,85 | 2,80 | 321.155 | +0,36% |
| 2003-08-29 | 2,77 | 2,72 | 2,80 | 2,79 | 135.775 | +0,36% |
| 2003-08-28 | 2,90 | 2,73 | 2,90 | 2,78 | 109.585 | -0,71% |
| 2003-08-27 | 2,90 | 2,70 | 2,92 | 2,80 | 163.987 | -1,75% |
| 2003-08-26 | 2,80 | 2,80 | 2,92 | 2,85 | 245.379 | +2,89% |
| 2003-08-25 | 2,70 | 2,69 | 2,80 | 2,77 | 142.139 | +1,47% |
| 2003-08-22 | 2,75 | 2,70 | 2,79 | 2,73 | 354.969 | +0,74% |
| 2003-08-21 | 2,54 | 2,49 | 2,71 | 2,71 | 576.745 | +7,11% |
| 2003-08-20 | 2,56 | 2,49 | 2,56 | 2,53 | 85.772 | -0,78% |
