Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-19 | 2,55 | 2,48 | 2,57 | 2,55 | 124.175 | -0,78% |
| 2003-08-18 | 2,61 | 2,54 | 2,62 | 2,57 | 83.242 | -1,15% |
| 2003-08-14 | 2,53 | 2,51 | 2,62 | 2,60 | 120.520 | +0,78% |
| 2003-08-13 | 2,66 | 2,58 | 2,69 | 2,58 | 89.518 | -0,77% |
| 2003-08-12 | 2,48 | 2,48 | 2,60 | 2,60 | 217.600 | +4,84% |
| 2003-08-11 | 2,48 | 2,43 | 2,49 | 2,48 | 32.106 | +1,64% |
| 2003-08-08 | 2,47 | 2,39 | 2,50 | 2,44 | 87.222 | +0,41% |
| 2003-08-07 | 2,31 | 2,31 | 2,48 | 2,43 | 188.967 | +4,29% |
| 2003-08-06 | 2,36 | 2,29 | 2,37 | 2,33 | 77.020 | -0,85% |
| 2003-08-05 | 2,34 | 2,34 | 2,38 | 2,35 | 28.640 | -0,42% |
| 2003-08-04 | 2,35 | 2,33 | 2,39 | 2,36 | 73.251 | -2,88% |
| 2003-08-01 | 2,44 | 2,38 | 2,49 | 2,43 | 86.994 | +0,00% |
| 2003-07-31 | 2,25 | 2,22 | 2,44 | 2,43 | 150.969 | +7,05% |
| 2003-07-30 | 2,38 | 2,26 | 2,38 | 2,27 | 150.151 | -5,81% |
| 2003-07-29 | 2,50 | 2,37 | 2,53 | 2,41 | 129.931 | -3,60% |
| 2003-07-28 | 2,43 | 2,42 | 2,50 | 2,50 | 272.369 | +4,60% |
| 2003-07-25 | 2,34 | 2,28 | 2,42 | 2,39 | 490.969 | +4,37% |
| 2003-07-24 | 2,09 | 2,08 | 2,29 | 2,29 | 338.764 | +9,57% |
| 2003-07-23 | 2,05 | 2,01 | 2,11 | 2,09 | 84.943 | +1,95% |
| 2003-07-22 | 2,16 | 2,03 | 2,16 | 2,05 | 85.049 | -2,84% |
