Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-04 | 1,30 | 1,28 | 1,37 | 1,33 | 59.358 | -0,75% |
| 2016-03-03 | 1,10 | 1,10 | 1,37 | 1,34 | 191.499 | +21,82% |
| 2016-03-02 | 1,07 | 1,04 | 1,10 | 1,10 | 2.900 | +2,80% |
| 2016-03-01 | 1,07 | 1,07 | 1,07 | 1,07 | 1.400 | -4,46% |
| 2016-02-29 | 1,05 | 1,05 | 1,12 | 1,12 | 2.150 | +0,00% |
| 2016-02-25 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2016-02-24 | 1,12 | 1,12 | 1,12 | 1,12 | 800 | +1,82% |
| 2016-02-23 | 1,08 | 1,07 | 1,10 | 1,10 | 4.700 | +0,00% |
| 2016-02-19 | 1,10 | 1,08 | 1,10 | 1,10 | 2.550 | +1,85% |
| 2016-02-18 | 1,08 | 1,08 | 1,08 | 1,08 | 2.126 | -1,82% |
| 2016-02-17 | 1,12 | 1,09 | 1,12 | 1,10 | 4.626 | -1,79% |
| 2016-02-16 | 1,12 | 1,07 | 1,12 | 1,12 | 1.550 | +1,82% |
| 2016-02-15 | 1,07 | 1,07 | 1,10 | 1,10 | 8.980 | -1,79% |
| 2016-02-12 | 1,11 | 1,11 | 1,12 | 1,12 | 1.862 | +1,82% |
| 2016-02-10 | 1,10 | 1,07 | 1,10 | 1,10 | 7.692 | -2,65% |
| 2016-02-09 | 1,13 | 1,05 | 1,13 | 1,13 | 14.328 | -0,88% |
| 2016-02-08 | 1,12 | 1,10 | 1,14 | 1,14 | 8.314 | -1,72% |
| 2016-02-05 | 1,11 | 1,11 | 1,16 | 1,16 | 7.805 | +0,00% |
| 2016-02-04 | 1,12 | 1,09 | 1,16 | 1,16 | 18.662 | +3,57% |
| 2016-02-02 | 1,08 | 1,07 | 1,12 | 1,12 | 6.875 | +0,90% |
