Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-21 | 2,08 | 2,08 | 2,16 | 2,11 | 128.477 | +1,93% |
| 2003-07-18 | 1,98 | 1,95 | 2,08 | 2,07 | 164.591 | +5,61% |
| 2003-07-17 | 1,98 | 1,95 | 1,99 | 1,96 | 18.857 | -1,51% |
| 2003-07-16 | 1,99 | 1,98 | 2,02 | 1,99 | 20.768 | +0,00% |
| 2003-07-15 | 2,01 | 1,98 | 2,02 | 1,99 | 12.965 | -0,50% |
| 2003-07-14 | 1,96 | 1,95 | 2,01 | 2,00 | 53.722 | +2,56% |
| 2003-07-11 | 2,00 | 1,94 | 2,02 | 1,95 | 30.972 | -2,50% |
| 2003-07-10 | 2,03 | 1,97 | 2,04 | 2,00 | 97.080 | -1,48% |
| 2003-07-09 | 2,03 | 2,02 | 2,11 | 2,03 | 106.598 | +0,00% |
| 2003-07-08 | 1,93 | 1,93 | 2,09 | 2,03 | 123.973 | +3,57% |
| 2003-07-07 | 1,94 | 1,92 | 1,96 | 1,96 | 65.402 | +2,08% |
| 2003-07-04 | 1,87 | 1,87 | 1,94 | 1,92 | 35.410 | +0,52% |
| 2003-07-03 | 1,87 | 1,86 | 1,91 | 1,91 | 22.142 | +0,00% |
| 2003-07-02 | 1,91 | 1,88 | 1,91 | 1,91 | 23.198 | +1,60% |
| 2003-07-01 | 1,91 | 1,87 | 1,91 | 1,88 | 15.104 | -0,53% |
| 2003-06-30 | 1,88 | 1,88 | 1,94 | 1,89 | 6.222 | -0,53% |
| 2003-06-27 | 1,91 | 1,89 | 1,92 | 1,90 | 13.071 | +0,00% |
| 2003-06-26 | 1,90 | 1,87 | 1,93 | 1,90 | 16.165 | +0,53% |
| 2003-06-25 | 1,89 | 1,87 | 1,90 | 1,89 | 20.005 | -0,53% |
| 2003-06-24 | 1,91 | 1,89 | 1,93 | 1,90 | 20.111 | -1,55% |
