Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-23 | 1,91 | 1,90 | 1,93 | 1,93 | 17.661 | +0,52% |
| 2003-06-20 | 1,92 | 1,90 | 1,94 | 1,92 | 16.820 | +0,00% |
| 2003-06-18 | 1,93 | 1,91 | 1,95 | 1,92 | 22.690 | +0,00% |
| 2003-06-17 | 1,96 | 1,92 | 1,96 | 1,92 | 45.901 | -2,04% |
| 2003-06-16 | 1,95 | 1,94 | 1,99 | 1,96 | 53.053 | +1,03% |
| 2003-06-13 | 1,96 | 1,92 | 1,96 | 1,94 | 22.624 | -1,02% |
| 2003-06-12 | 1,90 | 1,90 | 1,97 | 1,96 | 80.839 | +4,81% |
| 2003-06-11 | 1,91 | 1,87 | 1,93 | 1,87 | 137.072 | -4,10% |
| 2003-06-10 | 1,95 | 1,91 | 1,96 | 1,95 | 54.407 | -1,52% |
| 2003-06-09 | 2,02 | 1,96 | 2,05 | 1,98 | 46.277 | -2,94% |
| 2003-06-06 | 2,05 | 2,01 | 2,05 | 2,04 | 55.022 | +0,99% |
| 2003-06-05 | 2,08 | 2,00 | 2,08 | 2,02 | 67.704 | -1,94% |
| 2003-06-04 | 2,08 | 2,04 | 2,08 | 2,06 | 20.544 | +0,49% |
| 2003-06-03 | 2,04 | 2,03 | 2,10 | 2,05 | 38.679 | +0,00% |
| 2003-06-02 | 2,08 | 2,03 | 2,09 | 2,05 | 49.088 | -2,38% |
| 2003-05-30 | 2,15 | 2,06 | 2,15 | 2,10 | 45.324 | -2,33% |
| 2003-05-29 | 2,15 | 2,14 | 2,15 | 2,15 | 25.460 | -0,92% |
| 2003-05-28 | 2,15 | 2,15 | 2,18 | 2,17 | 21.687 | +0,93% |
| 2003-05-27 | 2,16 | 2,13 | 2,17 | 2,15 | 38.078 | -1,38% |
| 2003-05-26 | 2,19 | 2,15 | 2,20 | 2,18 | 44.100 | +0,93% |
