Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 2,15 | 2,15 | 2,22 | 2,16 | 58.291 | +0,47% |
| 2003-05-22 | 2,20 | 2,15 | 2,29 | 2,15 | 265.592 | +0,00% |
| 2003-05-21 | 1,99 | 1,99 | 2,15 | 2,15 | 229.980 | +8,04% |
| 2003-05-20 | 1,97 | 1,97 | 1,99 | 1,99 | 28.446 | +0,51% |
| 2003-05-19 | 1,99 | 1,95 | 1,99 | 1,98 | 33.774 | +0,00% |
| 2003-05-16 | 1,97 | 1,97 | 2,00 | 1,98 | 27.021 | +0,00% |
| 2003-05-15 | 2,00 | 1,97 | 2,00 | 1,98 | 22.197 | -0,50% |
| 2003-05-14 | 2,00 | 1,99 | 2,04 | 1,99 | 69.176 | +0,00% |
| 2003-05-13 | 2,00 | 1,97 | 2,00 | 1,99 | 264.760 | +0,00% |
| 2003-05-12 | 2,00 | 1,95 | 2,03 | 1,99 | 84.687 | +0,00% |
| 2003-05-09 | 1,90 | 1,90 | 2,02 | 1,99 | 117.258 | +4,74% |
| 2003-05-08 | 1,90 | 1,89 | 1,93 | 1,90 | 98.949 | -2,56% |
| 2003-05-07 | 1,99 | 1,91 | 1,99 | 1,95 | 141.020 | -2,50% |
| 2003-05-06 | 2,00 | 1,90 | 2,02 | 2,00 | 300.446 | +0,00% |
| 2003-05-05 | 1,98 | 1,98 | 2,08 | 2,00 | 322.454 | +4,17% |
| 2003-05-02 | 1,92 | 1,88 | 1,99 | 1,92 | 154.444 | +1,59% |
| 2003-04-30 | 1,72 | 1,72 | 1,89 | 1,89 | 220.295 | +12,50% |
| 2003-04-29 | 1,74 | 1,67 | 1,74 | 1,68 | 74.289 | -1,18% |
| 2003-04-28 | 1,65 | 1,65 | 1,73 | 1,70 | 101.864 | +2,41% |
| 2003-04-25 | 1,61 | 1,59 | 1,66 | 1,66 | 92.275 | +3,75% |
