Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-24 | 1,56 | 1,56 | 1,63 | 1,60 | 185.441 | +3,23% |
| 2003-04-23 | 1,46 | 1,46 | 1,55 | 1,55 | 110.937 | +3,33% |
| 2003-04-22 | 1,54 | 1,48 | 1,55 | 1,50 | 79.256 | -3,23% |
| 2003-04-17 | 1,61 | 1,53 | 1,61 | 1,55 | 44.512 | -4,32% |
| 2003-04-16 | 1,63 | 1,60 | 1,63 | 1,62 | 26.619 | -0,61% |
| 2003-04-15 | 1,64 | 1,62 | 1,64 | 1,63 | 20.493 | +0,00% |
| 2003-04-14 | 1,63 | 1,60 | 1,65 | 1,63 | 40.713 | -1,21% |
| 2003-04-11 | 1,64 | 1,63 | 1,65 | 1,65 | 9.815 | +0,61% |
| 2003-04-10 | 1,64 | 1,61 | 1,64 | 1,64 | 43.491 | -1,20% |
| 2003-04-09 | 1,65 | 1,63 | 1,66 | 1,66 | 27.300 | +0,00% |
| 2003-04-08 | 1,67 | 1,63 | 1,67 | 1,66 | 51.164 | -0,60% |
| 2003-04-07 | 1,65 | 1,65 | 1,67 | 1,67 | 34.146 | +1,83% |
| 2003-04-04 | 1,63 | 1,63 | 1,65 | 1,64 | 19.426 | +0,00% |
| 2003-04-03 | 1,62 | 1,62 | 1,64 | 1,64 | 69.162 | +0,61% |
| 2003-04-02 | 1,62 | 1,62 | 1,63 | 1,63 | 9.472 | +0,62% |
| 2003-04-01 | 1,60 | 1,60 | 1,64 | 1,62 | 7.418 | +1,25% |
| 2003-03-31 | 1,64 | 1,60 | 1,64 | 1,60 | 11.483 | -2,44% |
| 2003-03-28 | 1,64 | 1,64 | 1,64 | 1,64 | 8.400 | -0,61% |
| 2003-03-27 | 1,66 | 1,62 | 1,66 | 1,65 | 4.156 | -0,60% |
| 2003-03-26 | 1,65 | 1,64 | 1,66 | 1,66 | 13.952 | +1,84% |
