Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-25 | 1,62 | 1,62 | 1,63 | 1,63 | 10.759 | -1,81% |
| 2003-03-24 | 1,72 | 1,64 | 1,72 | 1,66 | 6.850 | -1,19% |
| 2003-03-21 | 1,64 | 1,63 | 1,68 | 1,68 | 28.162 | +2,44% |
| 2003-03-20 | 1,64 | 1,64 | 1,64 | 1,64 | 5.000 | +1,23% |
| 2003-03-19 | 1,64 | 1,61 | 1,64 | 1,62 | 15.365 | -2,99% |
| 2003-03-18 | 1,65 | 1,64 | 1,67 | 1,67 | 18.120 | +1,21% |
| 2003-03-17 | 1,66 | 1,63 | 1,66 | 1,65 | 11.012 | -1,20% |
| 2003-03-14 | 1,73 | 1,64 | 1,76 | 1,67 | 52.508 | -2,91% |
| 2003-03-13 | 1,67 | 1,67 | 1,72 | 1,72 | 37.624 | +2,99% |
| 2003-03-12 | 1,66 | 1,63 | 1,67 | 1,67 | 17.625 | -0,60% |
| 2003-03-11 | 1,65 | 1,65 | 1,68 | 1,68 | 15.060 | +1,82% |
| 2003-03-10 | 1,65 | 1,65 | 1,67 | 1,65 | 22.143 | +0,00% |
| 2003-03-07 | 1,65 | 1,63 | 1,65 | 1,65 | 10.231 | -0,60% |
| 2003-03-06 | 1,63 | 1,63 | 1,72 | 1,66 | 51.316 | +0,61% |
| 2003-03-05 | 1,62 | 1,60 | 1,65 | 1,65 | 37.209 | +1,23% |
| 2003-03-04 | 1,64 | 1,62 | 1,64 | 1,63 | 7.770 | -1,21% |
| 2003-03-03 | 1,68 | 1,62 | 1,68 | 1,65 | 24.982 | -0,60% |
| 2003-02-28 | 1,63 | 1,61 | 1,71 | 1,66 | 59.379 | +2,47% |
| 2003-02-27 | 1,65 | 1,61 | 1,65 | 1,62 | 40.595 | -2,41% |
| 2003-02-26 | 1,72 | 1,65 | 1,72 | 1,66 | 82.390 | -4,05% |
