Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 1,82 | 1,64 | 1,82 | 1,73 | 27.985 | -4,42% |
| 2003-02-24 | 1,83 | 1,81 | 1,84 | 1,81 | 10.945 | -1,63% |
| 2003-02-21 | 1,82 | 1,81 | 1,85 | 1,84 | 7.061 | +0,55% |
| 2003-02-20 | 1,85 | 1,81 | 1,85 | 1,83 | 6.071 | +0,55% |
| 2003-02-19 | 1,82 | 1,80 | 1,83 | 1,82 | 8.416 | -0,55% |
| 2003-02-18 | 1,82 | 1,81 | 1,83 | 1,83 | 14.473 | -1,08% |
| 2003-02-17 | 1,91 | 1,83 | 1,91 | 1,85 | 106.559 | -1,60% |
| 2003-02-14 | 1,86 | 1,86 | 1,88 | 1,88 | 4.721 | +1,08% |
| 2003-02-13 | 1,88 | 1,85 | 1,88 | 1,86 | 19.040 | -1,59% |
| 2003-02-12 | 1,87 | 1,87 | 1,89 | 1,89 | 6.599 | +0,53% |
| 2003-02-11 | 1,87 | 1,87 | 1,88 | 1,88 | 6.406 | +0,53% |
| 2003-02-10 | 1,82 | 1,82 | 1,87 | 1,87 | 24.611 | +2,75% |
| 2003-02-07 | 1,86 | 1,80 | 1,86 | 1,82 | 34.356 | +0,55% |
| 2003-02-06 | 1,90 | 1,81 | 1,90 | 1,81 | 54.324 | -4,74% |
| 2003-02-05 | 1,93 | 1,88 | 1,96 | 1,90 | 36.245 | -1,55% |
| 2003-02-04 | 1,98 | 1,92 | 1,98 | 1,93 | 27.891 | -2,53% |
| 2003-02-03 | 2,08 | 1,98 | 2,08 | 1,98 | 53.551 | -1,00% |
| 2003-01-31 | 1,95 | 1,95 | 2,06 | 2,00 | 121.616 | +1,52% |
| 2003-01-30 | 1,95 | 1,93 | 1,97 | 1,97 | 40.120 | +2,07% |
| 2003-01-29 | 1,84 | 1,83 | 1,93 | 1,93 | 32.092 | +3,21% |
