Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-28 | 1,90 | 1,85 | 1,90 | 1,87 | 9.711 | -2,09% |
| 2003-01-27 | 1,90 | 1,90 | 1,93 | 1,91 | 9.737 | -3,05% |
| 2003-01-24 | 1,95 | 1,93 | 1,97 | 1,97 | 10.385 | +0,51% |
| 2003-01-23 | 1,96 | 1,94 | 1,98 | 1,96 | 31.257 | +0,51% |
| 2003-01-22 | 1,96 | 1,92 | 1,96 | 1,95 | 12.535 | -1,02% |
| 2003-01-21 | 1,93 | 1,88 | 2,00 | 1,97 | 35.389 | +1,03% |
| 2003-01-20 | 2,00 | 1,92 | 2,00 | 1,95 | 65.775 | -1,52% |
| 2003-01-17 | 2,07 | 1,98 | 2,08 | 1,98 | 69.096 | -6,60% |
| 2003-01-16 | 2,09 | 2,08 | 2,12 | 2,12 | 22.337 | -0,47% |
| 2003-01-15 | 2,16 | 2,11 | 2,16 | 2,13 | 9.933 | -0,93% |
| 2003-01-14 | 2,16 | 2,11 | 2,16 | 2,15 | 33.820 | -0,46% |
| 2003-01-13 | 2,19 | 2,14 | 2,19 | 2,16 | 27.844 | -0,92% |
| 2003-01-10 | 2,16 | 2,15 | 2,19 | 2,18 | 34.260 | +1,87% |
| 2003-01-09 | 2,13 | 2,10 | 2,18 | 2,14 | 55.430 | +1,90% |
| 2003-01-08 | 2,04 | 2,04 | 2,13 | 2,10 | 47.275 | +3,45% |
| 2003-01-07 | 2,03 | 2,01 | 2,04 | 2,03 | 13.167 | +1,00% |
| 2003-01-06 | 2,01 | 2,00 | 2,03 | 2,01 | 35.432 | +1,01% |
| 2003-01-03 | 1,98 | 1,97 | 2,05 | 1,99 | 15.846 | +1,02% |
| 2003-01-02 | 1,97 | 1,92 | 1,97 | 1,97 | 434 | +1,03% |
| 2002-12-31 | 1,96 | 1,95 | 1,97 | 1,95 | 7.701 | -1,02% |
