Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,95 | 1,95 | 1,98 | 1,97 | 19.243 | +1,03% |
| 2002-12-27 | 1,95 | 1,95 | 1,96 | 1,95 | 22.335 | +1,04% |
| 2002-12-23 | 1,90 | 1,88 | 1,94 | 1,93 | 24.999 | +1,58% |
| 2002-12-20 | 1,84 | 1,84 | 1,97 | 1,90 | 78.317 | +1,60% |
| 2002-12-19 | 2,00 | 1,84 | 2,00 | 1,87 | 45.695 | -6,50% |
| 2002-12-18 | 2,11 | 1,95 | 2,11 | 2,00 | 38.479 | -5,21% |
| 2002-12-17 | 2,12 | 2,10 | 2,12 | 2,11 | 25.745 | -0,47% |
| 2002-12-16 | 2,18 | 2,10 | 2,19 | 2,12 | 51.910 | -2,30% |
| 2002-12-13 | 2,20 | 2,09 | 2,20 | 2,17 | 48.380 | -0,91% |
| 2002-12-12 | 2,23 | 2,19 | 2,23 | 2,19 | 42.358 | -2,23% |
| 2002-12-11 | 2,23 | 2,20 | 2,26 | 2,24 | 79.283 | +1,36% |
| 2002-12-10 | 2,24 | 2,20 | 2,25 | 2,21 | 70.017 | -2,64% |
| 2002-12-09 | 2,24 | 2,23 | 2,27 | 2,27 | 39.488 | +0,44% |
| 2002-12-06 | 2,27 | 2,22 | 2,27 | 2,26 | 62.458 | +0,44% |
| 2002-12-05 | 2,29 | 2,21 | 2,29 | 2,25 | 128.164 | -1,75% |
| 2002-12-04 | 2,35 | 2,26 | 2,38 | 2,29 | 85.112 | -2,55% |
| 2002-12-03 | 2,28 | 2,28 | 2,38 | 2,35 | 132.709 | +2,62% |
| 2002-12-02 | 2,30 | 2,27 | 2,32 | 2,29 | 37.820 | -0,87% |
| 2002-11-29 | 2,30 | 2,25 | 2,32 | 2,31 | 36.720 | +0,87% |
| 2002-11-28 | 2,31 | 2,28 | 2,35 | 2,29 | 34.415 | -0,43% |
