Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-27 | 2,42 | 2,30 | 2,42 | 2,30 | 92.094 | -4,17% |
| 2002-11-26 | 2,40 | 2,37 | 2,40 | 2,40 | 6.064 | +1,69% |
| 2002-11-25 | 2,38 | 2,35 | 2,39 | 2,36 | 14.047 | -1,26% |
| 2002-11-22 | 2,43 | 2,39 | 2,43 | 2,39 | 2.906 | -1,24% |
| 2002-11-21 | 2,38 | 2,38 | 2,44 | 2,42 | 5.930 | -0,82% |
| 2002-11-20 | 2,44 | 2,44 | 2,45 | 2,44 | 2.259 | +0,41% |
| 2002-11-19 | 2,42 | 2,35 | 2,43 | 2,43 | 2.908 | +0,00% |
| 2002-11-18 | 2,44 | 2,42 | 2,44 | 2,43 | 1.815 | +2,97% |
| 2002-11-15 | 2,40 | 2,36 | 2,43 | 2,36 | 678 | -2,88% |
| 2002-11-14 | 2,40 | 2,40 | 2,43 | 2,43 | 3.932 | +1,25% |
| 2002-11-13 | 2,36 | 2,36 | 2,40 | 2,40 | 13.806 | +2,13% |
| 2002-11-12 | 2,36 | 2,33 | 2,36 | 2,35 | 5.208 | -2,08% |
| 2002-11-08 | 2,36 | 2,35 | 2,40 | 2,40 | 7.787 | +0,00% |
| 2002-11-07 | 2,39 | 2,39 | 2,40 | 2,40 | 1.390 | +0,00% |
| 2002-11-06 | 2,40 | 2,40 | 2,40 | 2,40 | 850 | +0,84% |
| 2002-11-05 | 2,44 | 2,38 | 2,44 | 2,38 | 850 | -1,24% |
| 2002-11-04 | 2,46 | 2,40 | 2,46 | 2,41 | 3.447 | -1,63% |
| 2002-10-31 | 2,45 | 2,38 | 2,45 | 2,45 | 8.934 | +0,82% |
| 2002-10-30 | 2,44 | 2,43 | 2,47 | 2,43 | 2.773 | -0,41% |
| 2002-10-29 | 2,39 | 2,39 | 2,48 | 2,44 | 6.436 | +2,95% |
