Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 2,35 | 2,35 | 2,38 | 2,37 | 3.600 | +0,85% |
| 2002-10-25 | 2,35 | 2,35 | 2,35 | 2,35 | 997 | -1,26% |
| 2002-10-24 | 2,38 | 2,38 | 2,38 | 2,38 | 3.000 | +1,28% |
| 2002-10-23 | 2,31 | 2,31 | 2,35 | 2,35 | 3.155 | -1,26% |
| 2002-10-22 | 2,38 | 2,36 | 2,38 | 2,38 | 3.501 | +0,00% |
| 2002-10-21 | 2,33 | 2,32 | 2,38 | 2,38 | 17.867 | +2,59% |
| 2002-10-18 | 2,28 | 2,28 | 2,32 | 2,32 | 5.183 | +0,87% |
| 2002-10-17 | 2,29 | 2,28 | 2,32 | 2,30 | 4.406 | +0,00% |
| 2002-10-16 | 2,30 | 2,30 | 2,31 | 2,30 | 3.677 | +0,00% |
| 2002-10-15 | 2,30 | 2,30 | 2,33 | 2,30 | 11.396 | +0,00% |
| 2002-10-14 | 2,32 | 2,30 | 2,34 | 2,30 | 10.729 | -2,13% |
| 2002-10-11 | 2,30 | 2,30 | 2,35 | 2,35 | 1.468 | +0,43% |
| 2002-10-10 | 2,29 | 2,29 | 2,34 | 2,34 | 5.466 | +2,63% |
| 2002-10-09 | 2,29 | 2,28 | 2,29 | 2,28 | 780 | +0,00% |
| 2002-10-08 | 2,29 | 2,28 | 2,29 | 2,28 | 249 | -1,72% |
| 2002-10-07 | 2,32 | 2,32 | 2,32 | 2,32 | 10 | +0,87% |
| 2002-10-04 | 2,30 | 2,30 | 2,30 | 2,30 | 365 | -0,86% |
| 2002-10-03 | 2,28 | 2,28 | 2,32 | 2,32 | 110 | +0,87% |
| 2002-10-02 | 2,34 | 2,30 | 2,34 | 2,30 | 1.700 | +0,00% |
| 2002-10-01 | 2,27 | 2,26 | 2,30 | 2,30 | 3.905 | +1,32% |
