Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 1,11 | 1,11 | 1,11 | 1,11 | 800 | +0,00% |
| 2016-01-29 | 1,07 | 1,07 | 1,11 | 1,11 | 2.100 | +0,00% |
| 2016-01-28 | 1,11 | 1,06 | 1,11 | 1,11 | 7.440 | +0,00% |
| 2016-01-27 | 1,06 | 1,06 | 1,12 | 1,11 | 35.370 | +0,91% |
| 2016-01-26 | 1,11 | 1,10 | 1,11 | 1,10 | 701 | -2,65% |
| 2016-01-25 | 1,11 | 1,04 | 1,13 | 1,13 | 24.991 | -1,74% |
| 2016-01-22 | 1,13 | 1,11 | 1,15 | 1,15 | 2.499 | +0,00% |
| 2016-01-21 | 1,13 | 1,04 | 1,15 | 1,15 | 30.040 | -2,54% |
| 2016-01-20 | 1,15 | 1,14 | 1,18 | 1,18 | 5.422 | -0,84% |
| 2016-01-18 | 1,13 | 1,13 | 1,19 | 1,19 | 4.460 | +0,00% |
| 2016-01-15 | 1,17 | 1,14 | 1,19 | 1,19 | 6.318 | -0,83% |
| 2016-01-14 | 1,17 | 1,17 | 1,20 | 1,20 | 1.300 | +0,00% |
| 2016-01-13 | 1,18 | 1,16 | 1,20 | 1,20 | 5.408 | +0,00% |
| 2016-01-12 | 1,17 | 1,17 | 1,20 | 1,20 | 3.000 | +0,00% |
| 2016-01-11 | 1,18 | 1,18 | 1,20 | 1,20 | 3.200 | +0,00% |
| 2016-01-08 | 1,20 | 1,20 | 1,22 | 1,20 | 4.276 | +0,00% |
| 2016-01-07 | 1,17 | 1,16 | 1,20 | 1,20 | 8.200 | -1,64% |
| 2016-01-05 | 1,22 | 1,18 | 1,22 | 1,22 | 5.240 | +0,00% |
| 2016-01-04 | 1,21 | 1,20 | 1,22 | 1,22 | 9.100 | -1,61% |
| 2015-12-30 | 1,24 | 1,21 | 1,24 | 1,24 | 13.490 | +0,00% |
