Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-30 | 2,27 | 2,27 | 2,30 | 2,27 | 1.214 | -2,16% |
| 2002-09-27 | 2,32 | 2,32 | 2,32 | 2,32 | 100 | -2,93% |
| 2002-09-26 | 2,32 | 2,32 | 2,40 | 2,39 | 5.371 | +1,70% |
| 2002-09-25 | 2,39 | 2,35 | 2,40 | 2,35 | 3.300 | +1,29% |
| 2002-09-24 | 2,42 | 2,32 | 2,42 | 2,32 | 5.712 | -3,33% |
| 2002-09-23 | 2,35 | 2,33 | 2,40 | 2,40 | 4.390 | +2,13% |
| 2002-09-19 | 2,35 | 2,28 | 2,35 | 2,35 | 3.417 | +0,00% |
| 2002-09-18 | 2,35 | 2,35 | 2,35 | 2,35 | 400 | +0,00% |
| 2002-09-17 | 2,35 | 2,35 | 2,35 | 2,35 | 4.059 | +0,00% |
| 2002-09-16 | 2,28 | 2,28 | 2,35 | 2,35 | 410 | +1,29% |
| 2002-09-13 | 2,35 | 2,32 | 2,35 | 2,32 | 1.196 | -2,93% |
| 2002-09-12 | 2,35 | 2,27 | 2,39 | 2,39 | 2.486 | +0,00% |
| 2002-09-11 | 2,36 | 2,36 | 2,40 | 2,39 | 3.550 | +0,42% |
| 2002-09-10 | 2,37 | 2,37 | 2,38 | 2,38 | 500 | +5,31% |
| 2002-09-09 | 2,26 | 2,26 | 2,26 | 2,26 | 500 | -1,31% |
| 2002-09-06 | 2,30 | 2,29 | 2,30 | 2,29 | 10.518 | -2,14% |
| 2002-09-05 | 2,27 | 2,27 | 2,34 | 2,34 | 8.405 | +1,74% |
| 2002-09-04 | 2,34 | 2,30 | 2,34 | 2,30 | 3.249 | -0,43% |
| 2002-09-03 | 2,36 | 2,28 | 2,36 | 2,31 | 7.882 | -2,53% |
| 2002-09-02 | 2,32 | 2,32 | 2,37 | 2,37 | 759 | +2,16% |
