Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-30 | 2,32 | 2,31 | 2,33 | 2,32 | 2.200 | +0,43% |
| 2002-08-29 | 2,33 | 2,31 | 2,44 | 2,31 | 10.805 | -5,33% |
| 2002-08-28 | 2,34 | 2,29 | 2,44 | 2,44 | 13.273 | +4,27% |
| 2002-08-27 | 2,37 | 2,33 | 2,50 | 2,34 | 18.377 | -2,50% |
| 2002-08-26 | 2,48 | 2,38 | 2,48 | 2,40 | 539 | -2,83% |
| 2002-08-23 | 2,48 | 2,37 | 2,48 | 2,47 | 2.210 | +0,00% |
| 2002-08-22 | 2,41 | 2,34 | 2,47 | 2,47 | 5.668 | +0,82% |
| 2002-08-21 | 2,45 | 2,45 | 2,45 | 2,45 | 500 | -1,21% |
| 2002-08-20 | 2,48 | 2,48 | 2,48 | 2,48 | 215 | +1,64% |
| 2002-08-19 | 2,41 | 2,41 | 2,44 | 2,44 | 1.484 | -0,81% |
| 2002-08-16 | 2,41 | 2,41 | 2,46 | 2,46 | 3.032 | +1,65% |
| 2002-08-14 | 2,41 | 2,41 | 2,42 | 2,42 | 700 | +0,41% |
| 2002-08-13 | 2,42 | 2,40 | 2,49 | 2,41 | 4.487 | -5,49% |
| 2002-08-12 | 2,40 | 2,40 | 2,55 | 2,55 | 2.010 | +5,81% |
| 2002-08-09 | 2,40 | 2,40 | 2,41 | 2,41 | 1.000 | -5,49% |
| 2002-08-08 | 2,55 | 2,55 | 2,55 | 2,55 | 10 | +0,00% |
| 2002-08-07 | 2,55 | 2,55 | 2,55 | 2,55 | 250 | +0,00% |
| 2002-08-06 | 2,55 | 2,55 | 2,55 | 2,55 | 2.000 | -0,39% |
| 2002-08-05 | 2,37 | 2,33 | 2,56 | 2,56 | 2.010 | +1,99% |
| 2002-08-02 | 2,51 | 2,51 | 2,51 | 2,51 | 50 | +0,00% |
