Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-01 | 2,51 | 2,50 | 2,51 | 2,51 | 6.808 | +1,21% |
| 2002-07-31 | 2,48 | 2,48 | 2,57 | 2,48 | 5.808 | -3,88% |
| 2002-07-30 | 2,55 | 2,50 | 2,58 | 2,58 | 9.306 | +0,78% |
| 2002-07-29 | 2,55 | 2,46 | 2,56 | 2,56 | 5.503 | +2,40% |
| 2002-07-26 | 2,35 | 2,35 | 2,50 | 2,50 | 12.569 | +4,17% |
| 2002-07-25 | 2,45 | 2,40 | 2,45 | 2,40 | 4.205 | +2,13% |
| 2002-07-24 | 2,53 | 2,35 | 2,53 | 2,35 | 22.185 | -8,91% |
| 2002-07-23 | 2,50 | 2,50 | 2,58 | 2,58 | 1.173 | +3,20% |
| 2002-07-22 | 2,50 | 2,48 | 2,50 | 2,50 | 17.524 | -3,10% |
| 2002-07-19 | 2,50 | 2,50 | 2,58 | 2,58 | 11.029 | +1,18% |
| 2002-07-18 | 2,55 | 2,50 | 2,55 | 2,55 | 712 | -1,16% |
| 2002-07-17 | 2,48 | 2,45 | 2,58 | 2,58 | 9.420 | +3,20% |
| 2002-07-16 | 2,50 | 2,50 | 2,50 | 2,50 | 5.364 | +0,00% |
| 2002-07-15 | 2,51 | 2,50 | 2,51 | 2,50 | 17.761 | -1,96% |
| 2002-07-12 | 2,53 | 2,50 | 2,59 | 2,55 | 12.276 | -1,54% |
| 2002-07-11 | 2,62 | 2,55 | 2,62 | 2,59 | 11.499 | -1,89% |
| 2002-07-10 | 2,66 | 2,64 | 2,67 | 2,64 | 6.817 | -2,94% |
| 2002-07-09 | 2,72 | 2,72 | 2,72 | 2,72 | 200 | -1,09% |
| 2002-07-08 | 2,70 | 2,69 | 2,79 | 2,75 | 8.110 | +3,00% |
| 2002-07-05 | 2,67 | 2,65 | 2,67 | 2,67 | 4.467 | +0,75% |
