Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-04 | 2,74 | 2,62 | 2,74 | 2,65 | 4.953 | -1,12% |
| 2002-07-03 | 2,75 | 2,66 | 2,78 | 2,68 | 29.999 | -5,30% |
| 2002-07-02 | 2,83 | 2,75 | 2,83 | 2,83 | 7.158 | -0,35% |
| 2002-07-01 | 2,85 | 2,82 | 2,85 | 2,84 | 5.006 | -0,35% |
| 2002-06-28 | 2,91 | 2,85 | 2,91 | 2,85 | 4.840 | -4,04% |
| 2002-06-27 | 2,92 | 2,92 | 2,97 | 2,97 | 6.675 | -0,67% |
| 2002-06-26 | 2,94 | 2,90 | 2,99 | 2,99 | 8.963 | +0,00% |
| 2002-06-25 | 2,94 | 2,94 | 2,99 | 2,99 | 3.189 | +0,00% |
| 2002-06-24 | 2,96 | 2,94 | 2,99 | 2,99 | 2.184 | -0,33% |
| 2002-06-21 | 2,92 | 2,92 | 3,00 | 3,00 | 430 | +0,00% |
| 2002-06-20 | 2,99 | 2,99 | 3,00 | 3,00 | 500 | +0,00% |
| 2002-06-19 | 2,96 | 2,92 | 3,00 | 3,00 | 3.090 | +1,35% |
| 2002-06-18 | 2,98 | 2,96 | 2,98 | 2,96 | 5.128 | -1,33% |
| 2002-06-17 | 3,00 | 3,00 | 3,00 | 3,00 | 1.010 | -0,33% |
| 2002-06-14 | 3,01 | 2,96 | 3,01 | 3,01 | 10.574 | -0,66% |
| 2002-06-13 | 3,05 | 3,01 | 3,06 | 3,03 | 5.413 | -0,66% |
| 2002-06-12 | 3,03 | 3,02 | 3,05 | 3,05 | 3.100 | +0,66% |
| 2002-06-11 | 3,09 | 3,01 | 3,09 | 3,03 | 21.438 | -1,62% |
| 2002-06-10 | 3,03 | 3,03 | 3,08 | 3,08 | 75 | -0,65% |
| 2002-06-07 | 3,10 | 3,02 | 3,10 | 3,10 | 713 | +1,97% |
