Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-06 | 3,06 | 3,04 | 3,06 | 3,04 | 4.069 | -2,56% |
| 2002-06-05 | 3,06 | 3,05 | 3,12 | 3,12 | 4.758 | -0,32% |
| 2002-06-04 | 3,11 | 3,10 | 3,14 | 3,13 | 665 | -0,63% |
| 2002-06-03 | 3,17 | 3,13 | 3,17 | 3,15 | 10.023 | -0,63% |
| 2002-05-31 | 3,09 | 3,09 | 3,17 | 3,17 | 39.652 | +2,59% |
| 2002-05-29 | 3,03 | 3,01 | 3,09 | 3,09 | 3.486 | +1,31% |
| 2002-05-28 | 3,06 | 3,05 | 3,08 | 3,05 | 4.442 | -1,29% |
| 2002-05-27 | 3,01 | 3,01 | 3,14 | 3,09 | 39.099 | +2,32% |
| 2002-05-24 | 2,91 | 2,91 | 3,10 | 3,02 | 27.177 | +4,86% |
| 2002-05-23 | 2,91 | 2,80 | 2,91 | 2,88 | 6.050 | +0,00% |
| 2002-05-22 | 2,89 | 2,84 | 2,89 | 2,88 | 5.673 | -0,35% |
| 2002-05-21 | 2,85 | 2,82 | 2,89 | 2,89 | 2.568 | +0,70% |
| 2002-05-20 | 2,86 | 2,86 | 2,90 | 2,87 | 5.952 | -0,35% |
| 2002-05-17 | 2,91 | 2,88 | 2,91 | 2,88 | 9.542 | +2,13% |
| 2002-05-16 | 2,82 | 2,82 | 2,82 | 2,82 | 2.566 | -0,35% |
| 2002-05-15 | 2,85 | 2,83 | 2,85 | 2,83 | 16.231 | -2,08% |
| 2002-05-14 | 2,82 | 2,82 | 2,89 | 2,89 | 300 | +1,76% |
| 2002-05-13 | 2,92 | 2,82 | 2,92 | 2,84 | 9.020 | -2,74% |
| 2002-05-10 | 2,94 | 2,88 | 2,94 | 2,92 | 443 | +0,69% |
| 2002-05-08 | 2,88 | 2,88 | 2,90 | 2,90 | 8.258 | -0,34% |
