Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-07 | 2,88 | 2,88 | 2,91 | 2,91 | 1.200 | +0,00% |
| 2002-05-06 | 2,91 | 2,90 | 2,91 | 2,91 | 31.793 | +0,00% |
| 2002-05-02 | 2,95 | 2,91 | 2,95 | 2,91 | 1.000 | -1,36% |
| 2002-04-30 | 2,95 | 2,95 | 2,95 | 2,95 | 6.992 | +0,00% |
| 2002-04-29 | 2,93 | 2,90 | 2,95 | 2,95 | 12.858 | +1,72% |
| 2002-04-26 | 2,91 | 2,90 | 2,92 | 2,90 | 2.643 | +0,00% |
| 2002-04-25 | 2,87 | 2,87 | 2,90 | 2,90 | 9.877 | +1,05% |
| 2002-04-24 | 2,87 | 2,87 | 2,89 | 2,87 | 8.210 | +0,00% |
| 2002-04-23 | 2,95 | 2,84 | 2,95 | 2,87 | 13.596 | -0,69% |
| 2002-04-22 | 2,89 | 2,89 | 2,89 | 2,89 | 500 | -0,34% |
| 2002-04-19 | 2,83 | 2,82 | 2,91 | 2,90 | 3.121 | +1,05% |
| 2002-04-18 | 2,92 | 2,86 | 2,92 | 2,87 | 6.056 | -1,03% |
| 2002-04-17 | 2,82 | 2,82 | 2,90 | 2,90 | 3.283 | +1,75% |
| 2002-04-16 | 2,85 | 2,80 | 2,85 | 2,85 | 125.161 | +0,35% |
| 2002-04-15 | 2,90 | 2,84 | 2,90 | 2,84 | 7.106 | -2,07% |
| 2002-04-12 | 2,87 | 2,83 | 2,90 | 2,90 | 485 | +0,00% |
| 2002-04-11 | 2,94 | 2,90 | 2,94 | 2,90 | 21.828 | -1,36% |
| 2002-04-10 | 2,94 | 2,94 | 2,94 | 2,94 | 284 | +0,34% |
| 2002-04-09 | 2,93 | 2,91 | 2,93 | 2,93 | 3.682 | -0,34% |
| 2002-04-08 | 2,90 | 2,90 | 2,95 | 2,94 | 14.578 | +0,34% |
