Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-05 | 2,94 | 2,93 | 2,94 | 2,93 | 12.640 | +0,00% |
| 2002-04-04 | 2,93 | 2,93 | 2,93 | 2,93 | 670 | -1,35% |
| 2002-04-03 | 2,89 | 2,82 | 2,97 | 2,97 | 25.610 | +0,34% |
| 2002-04-02 | 2,95 | 2,95 | 2,97 | 2,96 | 1.073 | -1,33% |
| 2002-03-28 | 2,97 | 2,97 | 3,00 | 3,00 | 20.678 | +0,67% |
| 2002-03-27 | 2,99 | 2,98 | 3,00 | 2,98 | 5.011 | -0,67% |
| 2002-03-26 | 2,99 | 2,96 | 3,00 | 3,00 | 3.294 | +1,01% |
| 2002-03-25 | 3,00 | 2,97 | 3,00 | 2,97 | 14.965 | -1,00% |
| 2002-03-22 | 2,96 | 2,95 | 3,00 | 3,00 | 4.859 | +0,67% |
| 2002-03-21 | 2,97 | 2,95 | 2,98 | 2,98 | 6.386 | -0,67% |
| 2002-03-20 | 2,93 | 2,90 | 3,00 | 3,00 | 1.270 | +3,45% |
| 2002-03-19 | 2,92 | 2,90 | 2,93 | 2,90 | 28.321 | -2,03% |
| 2002-03-18 | 3,00 | 2,96 | 3,01 | 2,96 | 11.086 | -2,31% |
| 2002-03-15 | 3,08 | 3,03 | 3,08 | 3,03 | 13.568 | -2,26% |
| 2002-03-14 | 3,12 | 3,07 | 3,12 | 3,10 | 9.433 | -0,64% |
| 2002-03-13 | 3,16 | 3,12 | 3,16 | 3,12 | 1.853 | -0,32% |
| 2002-03-12 | 3,15 | 3,13 | 3,15 | 3,13 | 6.117 | -1,88% |
| 2002-03-11 | 3,20 | 3,14 | 3,21 | 3,19 | 12.670 | -0,31% |
| 2002-03-08 | 3,17 | 3,13 | 3,20 | 3,20 | 5.385 | +0,63% |
| 2002-03-07 | 3,12 | 3,08 | 3,18 | 3,18 | 24.294 | +2,58% |
