Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-06 | 3,12 | 3,10 | 3,12 | 3,10 | 30.463 | -0,64% |
| 2002-03-05 | 3,12 | 3,11 | 3,15 | 3,12 | 24.869 | -0,64% |
| 2002-03-04 | 3,21 | 3,10 | 3,21 | 3,14 | 44.606 | -1,57% |
| 2002-03-01 | 3,16 | 3,13 | 3,19 | 3,19 | 18.586 | -0,62% |
| 2002-02-28 | 3,16 | 3,16 | 3,21 | 3,21 | 1.150 | +0,31% |
| 2002-02-27 | 3,17 | 3,17 | 3,24 | 3,20 | 19.367 | +0,95% |
| 2002-02-26 | 3,21 | 3,17 | 3,25 | 3,17 | 24.664 | +0,96% |
| 2002-02-25 | 3,07 | 3,07 | 3,14 | 3,14 | 8.477 | +1,29% |
| 2002-02-22 | 3,07 | 3,04 | 3,10 | 3,10 | 13.832 | +0,00% |
| 2002-02-21 | 3,11 | 3,10 | 3,11 | 3,10 | 3.386 | -0,32% |
| 2002-02-20 | 3,08 | 3,02 | 3,11 | 3,11 | 23.113 | -0,96% |
| 2002-02-19 | 3,05 | 3,04 | 3,14 | 3,14 | 13.239 | +1,29% |
| 2002-02-18 | 3,10 | 3,05 | 3,10 | 3,10 | 12.848 | -1,59% |
| 2002-02-15 | 3,08 | 3,08 | 3,16 | 3,15 | 14.991 | +0,64% |
| 2002-02-14 | 3,15 | 3,03 | 3,16 | 3,13 | 33.143 | -0,95% |
| 2002-02-13 | 3,20 | 3,15 | 3,20 | 3,16 | 10.168 | -1,25% |
| 2002-02-12 | 3,19 | 3,15 | 3,20 | 3,20 | 41.622 | +0,00% |
| 2002-02-11 | 3,35 | 3,20 | 3,37 | 3,20 | 12.364 | -3,03% |
| 2002-02-08 | 3,35 | 3,30 | 3,35 | 3,30 | 3.535 | -1,20% |
| 2002-02-07 | 3,31 | 3,30 | 3,34 | 3,34 | 6.570 | +0,00% |
