Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-06 | 3,35 | 3,24 | 3,36 | 3,34 | 19.815 | -0,60% |
| 2002-02-05 | 3,41 | 3,34 | 3,41 | 3,36 | 30.012 | -2,04% |
| 2002-02-04 | 3,44 | 3,40 | 3,44 | 3,43 | 17.908 | -0,58% |
| 2002-02-01 | 3,43 | 3,42 | 3,49 | 3,45 | 67.428 | +1,17% |
| 2002-01-31 | 3,33 | 3,33 | 3,44 | 3,41 | 17.151 | +2,10% |
| 2002-01-30 | 3,34 | 3,25 | 3,38 | 3,34 | 60.487 | +0,30% |
| 2002-01-29 | 3,32 | 3,22 | 3,33 | 3,33 | 24.566 | +0,00% |
| 2002-01-28 | 3,41 | 3,32 | 3,45 | 3,33 | 32.542 | -1,48% |
| 2002-01-25 | 3,40 | 3,31 | 3,43 | 3,38 | 17.952 | +0,00% |
| 2002-01-24 | 3,47 | 3,36 | 3,57 | 3,38 | 152.902 | -1,74% |
| 2002-01-23 | 3,27 | 3,27 | 3,47 | 3,44 | 111.262 | +5,85% |
| 2002-01-22 | 3,10 | 3,10 | 3,35 | 3,25 | 129.920 | +4,84% |
| 2002-01-21 | 3,13 | 3,07 | 3,16 | 3,10 | 28.080 | -1,90% |
| 2002-01-18 | 3,11 | 3,07 | 3,16 | 3,16 | 67.653 | +0,64% |
| 2002-01-17 | 3,14 | 3,09 | 3,14 | 3,14 | 21.355 | +0,32% |
| 2002-01-16 | 3,00 | 3,00 | 3,15 | 3,13 | 78.424 | +1,29% |
| 2002-01-15 | 3,00 | 2,94 | 3,09 | 3,09 | 46.502 | +2,66% |
| 2002-01-14 | 2,95 | 2,95 | 3,01 | 3,01 | 14.715 | -1,31% |
| 2002-01-11 | 3,00 | 3,00 | 3,05 | 3,05 | 19.781 | +0,00% |
| 2002-01-10 | 3,00 | 3,00 | 3,19 | 3,05 | 109.956 | -0,33% |
