Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-09 | 2,94 | 2,94 | 3,08 | 3,06 | 116.662 | +5,52% |
| 2002-01-08 | 2,90 | 2,85 | 2,90 | 2,90 | 20.520 | +0,00% |
| 2002-01-07 | 2,90 | 2,87 | 2,94 | 2,90 | 21.198 | -2,68% |
| 2002-01-04 | 2,96 | 2,93 | 2,98 | 2,98 | 18.636 | +1,02% |
| 2002-01-03 | 2,83 | 2,83 | 2,95 | 2,95 | 85.574 | +3,87% |
| 2002-01-02 | 2,84 | 2,84 | 2,84 | 2,84 | 1 | -0,35% |
| 2001-12-31 | 2,84 | 2,76 | 2,85 | 2,85 | 36.315 | +0,71% |
| 2001-12-28 | 2,80 | 2,78 | 2,84 | 2,83 | 4.290 | -0,70% |
| 2001-12-27 | 2,85 | 2,80 | 2,85 | 2,85 | 2.308 | +0,00% |
| 2001-12-21 | 2,82 | 2,82 | 2,85 | 2,85 | 6.600 | +0,00% |
| 2001-12-20 | 2,82 | 2,78 | 2,85 | 2,85 | 19.560 | +1,79% |
| 2001-12-19 | 2,82 | 2,80 | 2,84 | 2,80 | 16.611 | -0,71% |
| 2001-12-18 | 2,82 | 2,82 | 2,85 | 2,82 | 16.012 | +1,44% |
| 2001-12-17 | 2,79 | 2,78 | 2,80 | 2,78 | 6.800 | -2,11% |
| 2001-12-14 | 2,79 | 2,78 | 2,84 | 2,84 | 6.692 | +0,35% |
| 2001-12-13 | 2,89 | 2,83 | 2,89 | 2,83 | 15.784 | -1,39% |
| 2001-12-12 | 2,78 | 2,78 | 2,87 | 2,87 | 7.922 | +3,24% |
| 2001-12-11 | 2,75 | 2,75 | 2,80 | 2,78 | 9.921 | -1,77% |
| 2001-12-10 | 2,80 | 2,76 | 2,83 | 2,83 | 2.641 | -1,05% |
| 2001-12-07 | 2,76 | 2,75 | 2,86 | 2,86 | 7.644 | +3,62% |
