Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 1,23 | 1,20 | 1,24 | 1,24 | 10.920 | +0,81% |
| 2015-12-28 | 1,20 | 1,20 | 1,24 | 1,23 | 18.765 | +0,00% |
| 2015-12-23 | 1,23 | 1,20 | 1,24 | 1,23 | 12.200 | +0,82% |
| 2015-12-22 | 1,21 | 1,20 | 1,24 | 1,22 | 25.053 | +0,83% |
| 2015-12-21 | 1,20 | 1,16 | 1,21 | 1,21 | 22.244 | +0,00% |
| 2015-12-18 | 1,21 | 1,18 | 1,21 | 1,21 | 11.500 | +0,00% |
| 2015-12-17 | 1,26 | 1,16 | 1,26 | 1,21 | 13.500 | -0,82% |
| 2015-12-16 | 1,20 | 1,20 | 1,22 | 1,22 | 11.500 | +0,00% |
| 2015-12-15 | 1,15 | 1,13 | 1,22 | 1,22 | 1.388 | +1,67% |
| 2015-12-14 | 1,21 | 1,20 | 1,21 | 1,20 | 2.020 | +1,69% |
| 2015-12-11 | 1,19 | 1,18 | 1,23 | 1,18 | 2.580 | -4,07% |
| 2015-12-10 | 1,24 | 1,19 | 1,24 | 1,23 | 1.590 | -0,81% |
| 2015-12-09 | 1,20 | 1,18 | 1,24 | 1,24 | 8.774 | -2,36% |
| 2015-12-08 | 1,20 | 1,19 | 1,27 | 1,27 | 23.004 | +0,79% |
| 2015-12-07 | 1,22 | 1,20 | 1,26 | 1,26 | 3.565 | +0,80% |
| 2015-12-04 | 1,22 | 1,19 | 1,25 | 1,25 | 8.049 | -1,57% |
| 2015-12-03 | 1,22 | 1,22 | 1,27 | 1,27 | 451 | +1,60% |
| 2015-12-02 | 1,27 | 1,18 | 1,27 | 1,25 | 22.302 | -2,34% |
| 2015-12-01 | 1,22 | 1,22 | 1,28 | 1,28 | 3.285 | +0,00% |
| 2015-11-30 | 1,26 | 1,26 | 1,28 | 1,28 | 1.700 | +0,00% |
