Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-06 | 2,76 | 2,76 | 2,78 | 2,76 | 7.350 | +0,36% |
| 2001-12-05 | 2,79 | 2,75 | 2,79 | 2,75 | 24.687 | +0,00% |
| 2001-12-04 | 2,75 | 2,75 | 2,75 | 2,75 | 249 | -0,72% |
| 2001-12-03 | 2,71 | 2,71 | 2,77 | 2,77 | 2.031 | +0,73% |
| 2001-11-30 | 2,70 | 2,70 | 2,75 | 2,75 | 10.682 | +0,00% |
| 2001-11-29 | 2,79 | 2,75 | 2,79 | 2,75 | 1.269 | +0,00% |
| 2001-11-28 | 2,77 | 2,75 | 2,80 | 2,75 | 19.231 | -1,08% |
| 2001-11-27 | 2,73 | 2,73 | 2,78 | 2,78 | 13.780 | +1,09% |
| 2001-11-26 | 2,72 | 2,71 | 2,75 | 2,75 | 11.350 | -0,36% |
| 2001-11-23 | 2,73 | 2,69 | 2,76 | 2,76 | 19.791 | +0,00% |
| 2001-11-22 | 2,75 | 2,72 | 2,76 | 2,76 | 2.452 | -1,08% |
| 2001-11-21 | 2,85 | 2,78 | 2,85 | 2,79 | 35.588 | -1,41% |
| 2001-11-20 | 2,83 | 2,83 | 2,86 | 2,83 | 8.064 | +0,00% |
| 2001-11-19 | 2,87 | 2,81 | 2,87 | 2,83 | 36.435 | -1,39% |
| 2001-11-16 | 2,89 | 2,82 | 2,93 | 2,87 | 61.270 | +1,06% |
| 2001-11-15 | 2,81 | 2,81 | 2,89 | 2,84 | 172.318 | +2,16% |
| 2001-11-14 | 2,68 | 2,68 | 2,85 | 2,78 | 593.273 | +4,91% |
| 2001-11-13 | 2,61 | 2,61 | 2,65 | 2,65 | 19.237 | +1,15% |
| 2001-11-12 | 2,61 | 2,61 | 2,64 | 2,62 | 10.515 | +0,38% |
| 2001-11-09 | 2,64 | 2,61 | 2,64 | 2,61 | 12.630 | -0,76% |
