Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-08 | 2,60 | 2,60 | 2,63 | 2,63 | 14.863 | +0,38% |
| 2001-11-07 | 2,62 | 2,58 | 2,62 | 2,62 | 7.993 | -0,76% |
| 2001-11-06 | 2,63 | 2,56 | 2,64 | 2,64 | 14.469 | +0,00% |
| 2001-11-05 | 2,65 | 2,62 | 2,65 | 2,64 | 2.207 | -1,49% |
| 2001-11-02 | 2,62 | 2,62 | 2,68 | 2,68 | 8.153 | +1,13% |
| 2001-10-31 | 2,62 | 2,62 | 2,65 | 2,65 | 10.605 | +0,00% |
| 2001-10-30 | 2,64 | 2,62 | 2,68 | 2,65 | 19.137 | -0,38% |
| 2001-10-29 | 2,69 | 2,62 | 2,69 | 2,66 | 16.569 | +0,76% |
| 2001-10-26 | 2,57 | 2,55 | 2,64 | 2,64 | 42.606 | +3,13% |
| 2001-10-25 | 2,56 | 2,55 | 2,57 | 2,56 | 8.400 | +0,39% |
| 2001-10-24 | 2,55 | 2,53 | 2,55 | 2,55 | 15.328 | +0,00% |
| 2001-10-23 | 2,51 | 2,51 | 2,56 | 2,55 | 52.390 | -0,39% |
| 2001-10-22 | 2,55 | 2,55 | 2,60 | 2,56 | 6.106 | -0,39% |
| 2001-10-19 | 2,58 | 2,55 | 2,59 | 2,57 | 27.012 | -1,15% |
| 2001-10-18 | 2,59 | 2,59 | 2,60 | 2,60 | 11.890 | -0,38% |
| 2001-10-17 | 2,53 | 2,52 | 2,61 | 2,61 | 14.170 | +1,95% |
| 2001-10-16 | 2,51 | 2,51 | 2,56 | 2,56 | 18.521 | +1,59% |
| 2001-10-15 | 2,53 | 2,52 | 2,55 | 2,52 | 20.129 | -0,40% |
| 2001-10-12 | 2,52 | 2,48 | 2,53 | 2,53 | 10.592 | +0,80% |
| 2001-10-11 | 2,50 | 2,47 | 2,52 | 2,51 | 13.543 | +0,40% |
