Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-10 | 2,49 | 2,42 | 2,50 | 2,50 | 16.183 | +1,63% |
| 2001-10-09 | 2,46 | 2,42 | 2,50 | 2,46 | 5.404 | +0,00% |
| 2001-10-08 | 2,42 | 2,42 | 2,46 | 2,46 | 3.925 | +0,41% |
| 2001-10-05 | 2,46 | 2,45 | 2,47 | 2,45 | 6.300 | -1,61% |
| 2001-10-04 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,81% |
| 2001-10-03 | 2,48 | 2,42 | 2,48 | 2,47 | 11.318 | +1,23% |
| 2001-10-02 | 2,45 | 2,44 | 2,48 | 2,44 | 5.000 | -0,81% |
| 2001-10-01 | 2,42 | 2,42 | 2,46 | 2,46 | 6.100 | +0,41% |
| 2001-09-28 | 2,45 | 2,45 | 2,45 | 2,45 | 1.000 | +0,00% |
| 2001-09-27 | 2,45 | 2,44 | 2,50 | 2,45 | 2.463 | -1,61% |
| 2001-09-26 | 2,49 | 2,46 | 2,49 | 2,49 | 3.491 | +0,40% |
| 2001-09-25 | 2,51 | 2,48 | 2,51 | 2,48 | 6.605 | +0,40% |
| 2001-09-24 | 2,44 | 2,42 | 2,48 | 2,47 | 3.875 | -0,80% |
| 2001-09-21 | 2,51 | 2,49 | 2,55 | 2,49 | 8.540 | -2,73% |
| 2001-09-20 | 2,55 | 2,55 | 2,60 | 2,56 | 6.419 | -1,54% |
| 2001-09-19 | 2,51 | 2,51 | 2,60 | 2,60 | 26.681 | +1,96% |
| 2001-09-18 | 2,53 | 2,53 | 2,55 | 2,55 | 1.310 | +2,00% |
| 2001-09-17 | 2,44 | 2,44 | 2,50 | 2,50 | 8.655 | -0,79% |
| 2001-09-14 | 2,53 | 2,44 | 2,53 | 2,52 | 36.510 | -1,18% |
| 2001-09-13 | 2,53 | 2,53 | 2,55 | 2,55 | 64.800 | -1,54% |
