Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 2,50 | 2,50 | 2,59 | 2,59 | 116.175 | -0,38% |
| 2001-09-11 | 2,60 | 2,58 | 2,63 | 2,60 | 41.250 | +0,00% |
| 2001-09-10 | 2,60 | 2,60 | 2,62 | 2,60 | 6.902 | +0,00% |
| 2001-09-07 | 2,60 | 2,60 | 2,61 | 2,60 | 26.750 | +0,00% |
| 2001-09-06 | 2,60 | 2,58 | 2,60 | 2,60 | 20.562 | +0,00% |
| 2001-09-05 | 2,60 | 2,60 | 2,60 | 2,60 | 21.999 | +0,78% |
| 2001-09-04 | 2,58 | 2,56 | 2,62 | 2,58 | 19.009 | -0,77% |
| 2001-09-03 | 2,54 | 2,54 | 2,60 | 2,60 | 9.972 | +1,96% |
| 2001-08-31 | 2,52 | 2,52 | 2,55 | 2,55 | 4.959 | -0,39% |
| 2001-08-30 | 2,51 | 2,51 | 2,56 | 2,56 | 1.325 | +0,39% |
| 2001-08-29 | 2,53 | 2,52 | 2,55 | 2,55 | 12.068 | +0,79% |
| 2001-08-28 | 2,47 | 2,47 | 2,54 | 2,53 | 19.575 | +1,20% |
| 2001-08-27 | 2,50 | 2,41 | 2,50 | 2,50 | 14.300 | +0,00% |
| 2001-08-24 | 2,50 | 2,50 | 2,53 | 2,50 | 10.035 | +0,00% |
| 2001-08-23 | 2,42 | 2,42 | 2,50 | 2,50 | 23.210 | +3,73% |
| 2001-08-22 | 2,39 | 2,39 | 2,42 | 2,41 | 7.100 | +2,12% |
| 2001-08-21 | 2,33 | 2,33 | 2,36 | 2,36 | 3.116 | +0,00% |
| 2001-08-20 | 2,32 | 2,32 | 2,36 | 2,36 | 21.480 | +0,00% |
| 2001-08-17 | 2,33 | 2,33 | 2,37 | 2,36 | 55.366 | -0,42% |
| 2001-08-16 | 2,40 | 2,37 | 2,40 | 2,37 | 42.707 | -1,25% |
