Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-14 | 2,32 | 2,32 | 2,42 | 2,40 | 78.148 | +1,69% |
| 2001-08-13 | 2,38 | 2,34 | 2,42 | 2,36 | 27.064 | +0,43% |
| 2001-08-10 | 2,32 | 2,32 | 2,39 | 2,35 | 21.210 | +0,43% |
| 2001-08-09 | 2,37 | 2,34 | 2,45 | 2,34 | 120.901 | -3,31% |
| 2001-08-08 | 2,46 | 2,40 | 2,46 | 2,42 | 37.497 | -1,22% |
| 2001-08-07 | 2,48 | 2,45 | 2,48 | 2,45 | 51.786 | -1,21% |
| 2001-08-06 | 2,50 | 2,48 | 2,50 | 2,48 | 1.800 | -0,40% |
| 2001-08-03 | 2,50 | 2,46 | 2,50 | 2,49 | 16.180 | -0,40% |
| 2001-08-02 | 2,50 | 2,50 | 2,52 | 2,50 | 20.824 | +0,00% |
| 2001-08-01 | 2,47 | 2,46 | 2,52 | 2,50 | 30.375 | +0,00% |
| 2001-07-31 | 2,51 | 2,50 | 2,52 | 2,50 | 30.342 | -1,19% |
| 2001-07-30 | 2,55 | 2,52 | 2,56 | 2,53 | 6.551 | +0,00% |
| 2001-07-27 | 2,52 | 2,51 | 2,55 | 2,53 | 12.750 | +0,40% |
| 2001-07-26 | 2,50 | 2,50 | 2,54 | 2,52 | 15.788 | +0,00% |
| 2001-07-25 | 2,57 | 2,50 | 2,57 | 2,52 | 104.176 | -0,79% |
| 2001-07-24 | 2,60 | 2,54 | 2,60 | 2,54 | 55.560 | -2,31% |
| 2001-07-23 | 2,72 | 2,57 | 2,80 | 2,60 | 176.551 | -7,14% |
| 2001-07-20 | 2,83 | 2,80 | 2,83 | 2,80 | 7.378 | -1,75% |
| 2001-07-19 | 2,78 | 2,78 | 2,86 | 2,85 | 27.552 | +1,79% |
| 2001-07-18 | 2,78 | 2,78 | 2,80 | 2,80 | 16.800 | +0,00% |
