Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-17 | 2,83 | 2,80 | 2,83 | 2,80 | 20.646 | -1,06% |
| 2001-07-16 | 2,85 | 2,80 | 2,85 | 2,83 | 9.693 | +0,35% |
| 2001-07-13 | 2,87 | 2,82 | 2,87 | 2,82 | 9.365 | -0,70% |
| 2001-07-12 | 2,80 | 2,80 | 2,86 | 2,84 | 14.654 | +2,53% |
| 2001-07-11 | 2,75 | 2,75 | 2,78 | 2,77 | 18.257 | -1,07% |
| 2001-07-10 | 2,80 | 2,75 | 2,82 | 2,80 | 47.124 | -0,36% |
| 2001-07-09 | 2,80 | 2,80 | 2,82 | 2,81 | 3.113 | -0,35% |
| 2001-07-06 | 2,76 | 2,76 | 2,82 | 2,82 | 6.622 | +0,71% |
| 2001-07-05 | 2,78 | 2,76 | 2,80 | 2,80 | 26.258 | +0,36% |
| 2001-07-04 | 2,84 | 2,79 | 2,84 | 2,79 | 49.757 | -0,71% |
| 2001-07-03 | 2,81 | 2,80 | 2,84 | 2,81 | 31.067 | +0,00% |
| 2001-07-02 | 2,89 | 2,81 | 2,89 | 2,81 | 39.954 | -2,09% |
| 2001-06-29 | 2,90 | 2,86 | 2,94 | 2,87 | 19.073 | -1,03% |
| 2001-06-28 | 2,86 | 2,86 | 2,93 | 2,90 | 42.993 | -1,02% |
| 2001-06-27 | 2,86 | 2,86 | 3,03 | 2,93 | 264.868 | +0,00% |
| 2001-06-26 | 2,81 | 2,81 | 2,94 | 2,93 | 162.588 | +4,27% |
| 2001-06-25 | 2,77 | 2,76 | 2,81 | 2,81 | 31.879 | +0,36% |
| 2001-06-22 | 2,74 | 2,74 | 2,80 | 2,80 | 13.362 | +1,08% |
| 2001-06-21 | 2,75 | 2,75 | 2,80 | 2,77 | 38.614 | +0,36% |
| 2001-06-20 | 2,72 | 2,72 | 2,76 | 2,76 | 29.215 | +0,36% |
