Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-19 | 2,73 | 2,72 | 2,77 | 2,75 | 33.115 | +1,10% |
| 2001-06-18 | 2,76 | 2,71 | 2,76 | 2,72 | 80.352 | -2,86% |
| 2001-06-15 | 2,82 | 2,80 | 2,83 | 2,80 | 96.657 | -1,41% |
| 2001-06-13 | 2,85 | 2,82 | 2,86 | 2,84 | 47.392 | -0,35% |
| 2001-06-12 | 2,82 | 2,82 | 2,85 | 2,85 | 31.758 | +0,71% |
| 2001-06-11 | 2,80 | 2,80 | 2,88 | 2,83 | 62.142 | -0,70% |
| 2001-06-08 | 2,83 | 2,80 | 2,89 | 2,85 | 69.444 | +0,71% |
| 2001-06-07 | 2,90 | 2,83 | 2,90 | 2,83 | 64.162 | -2,41% |
| 2001-06-06 | 2,94 | 2,90 | 2,96 | 2,90 | 161.400 | -2,03% |
| 2001-06-05 | 2,87 | 2,86 | 2,96 | 2,96 | 111.508 | +4,59% |
| 2001-06-04 | 2,77 | 2,77 | 2,85 | 2,83 | 175.145 | +2,54% |
| 2001-06-01 | 2,72 | 2,72 | 2,76 | 2,76 | 44.216 | +0,36% |
| 2001-05-31 | 2,69 | 2,68 | 2,75 | 2,75 | 28.193 | +1,10% |
| 2001-05-30 | 2,71 | 2,70 | 2,75 | 2,72 | 90.228 | +0,37% |
| 2001-05-29 | 2,75 | 2,71 | 2,78 | 2,71 | 73.592 | -0,73% |
| 2001-05-28 | 2,66 | 2,66 | 2,74 | 2,73 | 111.425 | +1,87% |
| 2001-05-25 | 2,67 | 2,67 | 2,72 | 2,68 | 47.342 | +1,52% |
| 2001-05-24 | 2,65 | 2,64 | 2,67 | 2,64 | 17.012 | -1,49% |
| 2001-05-23 | 2,73 | 2,66 | 2,73 | 2,68 | 45.728 | -1,11% |
| 2001-05-22 | 2,78 | 2,67 | 2,78 | 2,71 | 55.614 | -0,37% |
