Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-19 | 2,39 | 2,35 | 2,39 | 2,36 | 19.746 | -0,42% |
| 2001-04-18 | 2,34 | 2,30 | 2,37 | 2,37 | 23.121 | +1,72% |
| 2001-04-17 | 2,37 | 2,32 | 2,37 | 2,33 | 10.979 | -1,27% |
| 2001-04-12 | 2,35 | 2,33 | 2,36 | 2,36 | 14.330 | +0,43% |
| 2001-04-11 | 2,35 | 2,32 | 2,37 | 2,35 | 15.375 | +0,43% |
| 2001-04-10 | 2,30 | 2,30 | 2,35 | 2,34 | 53.554 | +0,86% |
| 2001-04-09 | 2,33 | 2,29 | 2,33 | 2,32 | 12.036 | -0,43% |
| 2001-04-06 | 2,33 | 2,30 | 2,36 | 2,33 | 15.534 | +0,43% |
| 2001-04-05 | 2,32 | 2,32 | 2,33 | 2,32 | 14.719 | -0,85% |
| 2001-04-04 | 2,28 | 2,27 | 2,34 | 2,34 | 15.690 | +0,86% |
| 2001-04-03 | 2,35 | 2,32 | 2,35 | 2,32 | 16.738 | -1,69% |
| 2001-04-02 | 2,36 | 2,34 | 2,36 | 2,36 | 11.362 | -0,84% |
| 2001-03-30 | 2,35 | 2,34 | 2,38 | 2,38 | 28.110 | +1,28% |
| 2001-03-29 | 2,37 | 2,34 | 2,39 | 2,35 | 9.197 | -0,84% |
| 2001-03-28 | 2,36 | 2,36 | 2,41 | 2,37 | 105.388 | +1,72% |
| 2001-03-27 | 2,36 | 2,33 | 2,37 | 2,33 | 10.680 | -0,43% |
| 2001-03-26 | 2,36 | 2,34 | 2,41 | 2,34 | 54.158 | -0,85% |
| 2001-03-23 | 2,36 | 2,36 | 2,45 | 2,36 | 86.443 | +2,16% |
| 2001-03-22 | 2,36 | 2,29 | 2,37 | 2,31 | 47.770 | -2,12% |
| 2001-03-21 | 2,36 | 2,34 | 2,40 | 2,36 | 74.829 | -1,67% |
