Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-20 | 2,30 | 2,30 | 2,40 | 2,40 | 179.628 | +5,26% |
| 2001-03-19 | 2,30 | 2,27 | 2,30 | 2,28 | 31.921 | -0,87% |
| 2001-03-16 | 2,30 | 2,24 | 2,32 | 2,30 | 30.780 | +0,00% |
| 2001-03-15 | 2,20 | 2,20 | 2,30 | 2,30 | 56.430 | +4,07% |
| 2001-03-14 | 2,26 | 2,18 | 2,27 | 2,21 | 53.928 | -1,78% |
| 2001-03-13 | 2,22 | 2,21 | 2,25 | 2,25 | 34.911 | +1,35% |
| 2001-03-12 | 2,29 | 2,22 | 2,29 | 2,22 | 73.275 | -3,06% |
| 2001-03-09 | 2,32 | 2,28 | 2,32 | 2,29 | 23.672 | -2,14% |
| 2001-03-08 | 2,30 | 2,29 | 2,34 | 2,34 | 37.790 | +1,74% |
| 2001-03-07 | 2,30 | 2,29 | 2,30 | 2,30 | 25.765 | +0,44% |
| 2001-03-06 | 2,30 | 2,29 | 2,32 | 2,29 | 12.555 | -0,43% |
| 2001-03-05 | 2,33 | 2,25 | 2,33 | 2,30 | 14.750 | +1,77% |
| 2001-03-02 | 2,30 | 2,26 | 2,34 | 2,26 | 75.308 | -1,74% |
| 2001-03-01 | 2,33 | 2,30 | 2,35 | 2,30 | 60.555 | -2,13% |
| 2001-02-28 | 2,34 | 2,30 | 2,35 | 2,35 | 52.484 | -0,42% |
| 2001-02-27 | 2,37 | 2,33 | 2,37 | 2,36 | 16.027 | -0,84% |
| 2001-02-26 | 2,36 | 2,34 | 2,38 | 2,38 | 18.311 | +1,28% |
| 2001-02-23 | 2,41 | 2,34 | 2,41 | 2,35 | 30.409 | -0,84% |
| 2001-02-22 | 2,32 | 2,32 | 2,45 | 2,37 | 9.232 | +0,85% |
| 2001-02-21 | 2,37 | 2,33 | 2,37 | 2,35 | 54.075 | -2,08% |
