Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 1,16 | 1,16 | 1,28 | 1,28 | 23.623 | +5,79% |
| 2015-11-26 | 1,14 | 1,14 | 1,21 | 1,21 | 2.037 | +0,00% |
| 2015-11-25 | 1,19 | 1,08 | 1,26 | 1,21 | 24.849 | -3,97% |
| 2015-11-19 | 1,27 | 1,26 | 1,27 | 1,26 | 137 | +0,00% |
| 2015-11-18 | 1,26 | 1,26 | 1,26 | 1,26 | 129 | -0,79% |
| 2015-11-17 | 1,27 | 1,27 | 1,27 | 1,27 | 2 | +2,42% |
| 2015-11-16 | 1,24 | 1,19 | 1,24 | 1,24 | 23.495 | -2,36% |
| 2015-11-13 | 1,25 | 1,24 | 1,27 | 1,27 | 11.996 | +0,00% |
| 2015-11-12 | 1,27 | 1,24 | 1,27 | 1,27 | 29.133 | -1,55% |
| 2015-11-10 | 1,28 | 1,27 | 1,29 | 1,29 | 7.652 | +0,78% |
| 2015-11-09 | 1,21 | 1,21 | 1,28 | 1,28 | 39.598 | +3,23% |
| 2015-11-06 | 1,20 | 1,20 | 1,24 | 1,24 | 800 | +0,00% |
| 2015-11-04 | 1,19 | 1,19 | 1,24 | 1,24 | 1.081 | +0,00% |
| 2015-11-03 | 1,23 | 1,19 | 1,24 | 1,24 | 948 | -0,80% |
| 2015-11-02 | 1,21 | 1,21 | 1,25 | 1,25 | 12.005 | +0,00% |
| 2015-10-30 | 1,25 | 1,23 | 1,25 | 1,25 | 9.520 | +0,00% |
| 2015-10-29 | 1,25 | 1,25 | 1,25 | 1,25 | 33 | +0,00% |
| 2015-10-28 | 1,28 | 1,25 | 1,28 | 1,25 | 8.883 | -3,10% |
| 2015-10-27 | 1,27 | 1,27 | 1,29 | 1,29 | 1.385 | +0,78% |
| 2015-10-26 | 1,29 | 1,26 | 1,29 | 1,28 | 8.755 | -0,78% |
