Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-20 | 2,41 | 2,40 | 2,43 | 2,40 | 22.729 | -0,41% |
| 2001-02-19 | 2,43 | 2,40 | 2,43 | 2,41 | 29.639 | -0,82% |
| 2001-02-16 | 2,46 | 2,42 | 2,48 | 2,43 | 36.220 | -2,02% |
| 2001-02-15 | 2,47 | 2,45 | 2,49 | 2,48 | 19.430 | +0,40% |
| 2001-02-14 | 2,48 | 2,47 | 2,49 | 2,47 | 13.117 | -1,20% |
| 2001-02-13 | 2,48 | 2,48 | 2,50 | 2,50 | 12.806 | +0,00% |
| 2001-02-12 | 2,46 | 2,45 | 2,50 | 2,50 | 33.273 | +0,81% |
| 2001-02-09 | 2,47 | 2,44 | 2,48 | 2,48 | 21.857 | +0,40% |
| 2001-02-08 | 2,45 | 2,43 | 2,50 | 2,47 | 14.555 | +1,23% |
| 2001-02-07 | 2,50 | 2,44 | 2,51 | 2,44 | 39.876 | -2,40% |
| 2001-02-06 | 2,55 | 2,50 | 2,55 | 2,50 | 60.459 | -1,96% |
| 2001-02-05 | 2,50 | 2,50 | 2,59 | 2,55 | 83.249 | +0,79% |
| 2001-02-02 | 2,49 | 2,48 | 2,54 | 2,53 | 13.359 | +2,02% |
| 2001-02-01 | 2,50 | 2,48 | 2,51 | 2,48 | 21.758 | -1,59% |
| 2001-01-31 | 2,52 | 2,50 | 2,54 | 2,52 | 15.335 | -0,79% |
| 2001-01-30 | 2,59 | 2,53 | 2,59 | 2,54 | 65.950 | +0,00% |
| 2001-01-29 | 2,50 | 2,50 | 2,54 | 2,54 | 57.447 | +1,60% |
| 2001-01-26 | 2,58 | 2,50 | 2,58 | 2,50 | 114.815 | -3,47% |
| 2001-01-25 | 2,54 | 2,54 | 2,66 | 2,59 | 182.495 | +2,78% |
| 2001-01-24 | 2,44 | 2,44 | 2,56 | 2,52 | 129.842 | +6,33% |
